Stride Staked Atom Historical Data

STATOM
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 3.78
+0.00%
$ 12.52 million $ 16,176
9:09 AM $ 3.78
+0.00%
$ 12.53 million $ 16,085
9:04 AM $ 3.78
+0.00%
$ 12.54 million $ 16,103
8:59 AM $ 3.79
+0.00%
$ 12.55 million $ 16,119
8:54 AM $ 3.78
+0.00%
$ 12.54 million $ 16,092
8:49 AM $ 3.78
+0.00%
$ 12.52 million $ 16,027
8:44 AM $ 3.78
+0.00%
$ 12.51 million $ 16,023
8:39 AM $ 3.78
+0.00%
$ 12.51 million $ 16,017
8:34 AM $ 3.77
+0.00%
$ 12.51 million $ 16,019
8:29 AM $ 3.77
+0.00%
$ 12.51 million $ 16,000
8:24 AM $ 3.77
+0.00%
$ 12.49 million $ 15,988
8:19 AM $ 3.77
+0.00%
$ 12.49 million $ 15,993
8:14 AM $ 3.77
+0.00%
$ 12.49 million $ 15,996
8:09 AM $ 3.77
+0.00%
$ 12.49 million $ 15,975
8:04 AM $ 3.76
+0.00%
$ 12.48 million $ 15,953
7:59 AM $ 3.76
+0.00%
$ 12.46 million $ 18,607
7:54 AM $ 3.75
+0.00%
$ 12.43 million $ 18,546
7:49 AM $ 3.74
+0.00%
$ 12.39 million $ 18,538
7:44 AM $ 3.74
+0.00%
$ 12.38 million $ 18,526
7:39 AM $ 3.73
+0.00%
$ 12.37 million $ 18,541
7:34 AM $ 3.74
+0.00%
$ 12.41 million $ 18,553
7:29 AM $ 3.75
+0.00%
$ 12.43 million $ 18,522
7:24 AM $ 3.74
+0.00%
$ 12.41 million $ 18,503
7:19 AM $ 3.74
+0.00%
$ 12.39 million $ 18,494
7:14 AM $ 3.74
+0.00%
$ 12.39 million $ 18,481
7:09 AM $ 3.74
+0.00%
$ 12.38 million $ 18,502
7:04 AM $ 3.74
+0.00%
$ 12.39 million $ 18,471
6:59 AM $ 3.73
+0.00%
$ 12.37 million $ 38,500
6:54 AM $ 3.73
+0.00%
$ 12.37 million $ 38,539
6:49 AM $ 3.74
+0.00%
$ 12.38 million $ 38,484
6:44 AM $ 3.73
+0.00%
$ 12.36 million $ 36,431
6:39 AM $ 3.74
+0.00%
$ 12.39 million $ 36,384
6:34 AM $ 3.75
+0.00%
$ 12.42 million $ 36,384
6:29 AM $ 3.75
+0.00%
$ 12.42 million $ 36,345
6:24 AM $ 3.75
+0.00%
$ 12.41 million $ 36,375
6:19 AM $ 3.75
+0.00%
$ 12.42 million $ 35,979
6:14 AM $ 3.74
+0.00%
$ 12.39 million $ 35,896
6:09 AM $ 3.73
+0.00%
$ 12.36 million $ 35,879
6:04 AM $ 3.73
+0.00%
$ 12.35 million $ 35,887
5:59 AM $ 3.73
+0.00%
$ 12.36 million $ 36,427
5:54 AM $ 3.73
+0.00%
$ 12.37 million $ 36,409
5:49 AM $ 3.73
+0.00%
$ 12.37 million $ 36,407
5:44 AM $ 3.73
+0.00%
$ 12.37 million $ 36,397
5:39 AM $ 3.73
+0.00%
$ 12.36 million $ 36,314
5:34 AM $ 3.72
+0.00%
$ 12.33 million $ 36,234
5:29 AM $ 3.71
+0.00%
$ 12.31 million $ 36,153
5:24 AM $ 3.71
+0.00%
$ 12.28 million $ 36,083
5:19 AM $ 3.7
+0.00%
$ 12.26 million $ 36,170
5:14 AM $ 3.71
+0.00%
$ 12.29 million $ 36,110
5:09 AM $ 3.7
+0.00%
$ 12.27 million $ 36,159
Download