Stride Staked Atom Historical Data

STATOM
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 3.04
+0.00%
$ 10.06 million $ 21,007
12:17 PM $ 3.04
+0.00%
$ 10.06 million $ 21,011
12:12 PM $ 3.04
+0.00%
$ 10.06 million $ 21,025
12:07 PM $ 3.04
+0.00%
$ 10.07 million $ 21,036
12:02 PM $ 3.04
+0.00%
$ 10.07 million $ 21,024
11:57 AM $ 3.04
+0.00%
$ 10.07 million $ 21,063
11:52 AM $ 3.04
+0.00%
$ 10.07 million $ 21,048
11:47 AM $ 3.04
+0.00%
$ 10.06 million $ 21,014
11:42 AM $ 3.03
+0.00%
$ 10.04 million $ 20,946
11:37 AM $ 3.03
+0.00%
$ 10.05 million $ 20,960
11:32 AM $ 3.03
+0.00%
$ 10.05 million $ 20,966
11:27 AM $ 3.04
-0.01%
$ 10.06 million $ 21,006
11:22 AM $ 3.04
-0.01%
$ 10.08 million $ 21,089
11:17 AM $ 3.05
+0.00%
$ 10.12 million $ 21,102
11:12 AM $ 3.05
+0.00%
$ 10.12 million $ 21,106
11:07 AM $ 3.06
+0.00%
$ 10.12 million $ 21,090
11:02 AM $ 3.05
+0.00%
$ 10.12 million $ 21,078
10:57 AM $ 3.05
+0.00%
$ 10.11 million $ 21,082
10:52 AM $ 3.05
+0.00%
$ 10.11 million $ 21,083
10:47 AM $ 3.05
+0.00%
$ 10.11 million $ 21,057
10:42 AM $ 3.05
+0.00%
$ 10.1 million $ 21,066
10:37 AM $ 3.05
+0.00%
$ 10.1 million $ 21,084
10:32 AM $ 3.05
+0.00%
$ 10.11 million $ 21,064
10:27 AM $ 3.05
+0.00%
$ 10.1 million $ 21,037
10:22 AM $ 3.05
+0.00%
$ 10.09 million $ 21,053
10:17 AM $ 3.05
+0.00%
$ 10.1 million $ 21,056
10:12 AM $ 3.05
+0.00%
$ 10.1 million $ 21,049
10:07 AM $ 3.05
+0.00%
$ 10.1 million $ 21,044
10:02 AM $ 3.05
+0.00%
$ 10.09 million $ 20,994
9:57 AM $ 3.04
+0.00%
$ 10.08 million $ 21,164
9:52 AM $ 3.04
+0.00%
$ 10.07 million $ 21,150
9:47 AM $ 3.04
+0.00%
$ 10.06 million $ 21,130
9:42 AM $ 3.03
+0.00%
$ 10.05 million $ 21,115
9:37 AM $ 3.03
+0.00%
$ 10.05 million $ 21,079
9:32 AM $ 3.03
+0.01%
$ 10.03 million $ 21,039
9:27 AM $ 3.02
+0.00%
$ 10.01 million $ 21,022
9:22 AM $ 3.02
+0.00%
$ 10 million $ 21,022
9:17 AM $ 3.02
-0.01%
$ 10 million $ 21,072
9:12 AM $ 3.03
+0.00%
$ 10.03 million $ 21,077
9:07 AM $ 3.03
+0.00%
$ 10.03 million $ 21,078
9:02 AM $ 3.03
+0.00%
$ 10.04 million $ 21,078
8:57 AM $ 3.03
+0.00%
$ 10.03 million $ 21,128
8:52 AM $ 3.02
+0.00%
$ 10.01 million $ 21,106
8:47 AM $ 3.02
+0.00%
$ 10.01 million $ 21,106
8:42 AM $ 3.02
+0.00%
$ 10.01 million $ 21,091
8:37 AM $ 3.02
-0.01%
$ 10.01 million $ 21,078
8:32 AM $ 3.02
+0.00%
$ 10 million $ 14,798
8:27 AM $ 3.01
+0.00%
$ 9.99 million $ 8,512
8:22 AM $ 3.01
+0.00%
$ 9.98 million $ 8,492
8:17 AM $ 3
+0.00%
$ 9.95 million $ 8,471
Download