Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFiner Historical Data

FIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2026 $0.000029
+0.00%
$-- $51,463
May 21, 2026 $0.000029
+0.00%
$9,744 $50,620
May 20, 2026 $0.000029
+0.00%
$9,744 $53,600
May 19, 2026 $0.000029
+0.00%
$9,744 $54,710
May 18, 2026 $0.000029
+0.00%
$9,744 $55,535
May 17, 2026 $0.000029
+0.00%
$9,744 $54,503
May 16, 2026 $0.000029
-3.33%
$9,744 $51,713
May 15, 2026 $0.00003
+0.00%
$10,080 $51,929
May 14, 2026 $0.00003
+0.00%
$10,080 $50,789
May 13, 2026 $0.00003
+0.00%
$10,080 $51,383
May 12, 2026 $0.00003
+0.00%
$10,080 $53,835
May 11, 2026 $0.00003
+0.00%
$10,080 $55,228
May 10, 2026 $0.00003
+0.00%
$10,080 $54,428
May 9, 2026 $0.00003
+0.00%
$10,080 $51,477
May 8, 2026 $0.00003
+0.00%
$10,080 $52,555
May 7, 2026 $0.00003
+0.00%
$10,080 $51,216
May 6, 2026 $0.00003
+0.00%
$10,080 $54,510
May 5, 2026 $0.00003
+0.00%
$10,080 $51,325
May 4, 2026 $0.00003
+0.00%
$10,080 $54,974
May 3, 2026 $0.00003
+0.00%
$10,080 $55,034
May 2, 2026 $0.00003
+0.00%
$10,080 $48,170
May 1, 2026 $0.00003
+0.00%
$10,080 $54,556
Apr 30, 2026 $0.000029
-3.33%
$9,744 $55,030
Apr 29, 2026 $0.00003
+0.00%
$10,080 $50,018
Apr 28, 2026 $0.00003
+0.00%
$10,080 $49,576
Apr 27, 2026 $0.00003
+0.00%
$10,080 $51,921
Apr 26, 2026 $0.00003
+0.00%
$10,080 $53,365
Apr 25, 2026 $0.00003
+0.00%
$10,080 $47,344
Apr 24, 2026 $0.00003
+3.45%
$10,080 $56,831
Apr 23, 2026 $0.00003
+0.00%
$10,080 $51,696
Apr 22, 2026 $0.00003
+0.00%
$10,080 $53,124
Apr 21, 2026 $0.00003
+3.45%
$10,080 $54,828
Apr 20, 2026 $0.00003
+0.00%
$9,744 $51,585
Apr 19, 2026 $0.00003
+0.00%
$10,080 $52,045
Apr 18, 2026 $0.000029
-3.33%
$10,080 $49,683
Apr 17, 2026 $0.000029
-3.33%
$10,080 $53,462
Apr 16, 2026 $0.00003
+3.45%
$10,080 $56,139
Apr 15, 2026 $0.00003
+0.00%
$9,744 $56,368
Apr 14, 2026 $0.00003
+0.00%
$10,080 $55,595
Apr 13, 2026 $0.00003
+0.00%
$10,080 $54,112
Apr 12, 2026 $0.000029
-3.33%
$10,080 $51,495
Apr 11, 2026 $0.00003
+0.00%
$10,080 $53,367
Apr 10, 2026 $0.00003
+0.00%
$10,080 $52,366
Apr 9, 2026 $0.00003
+0.00%
$10,080 $54,364
Apr 8, 2026 $0.00003
+3.45%
$10,080 $21,802
Apr 7, 2026 $0.000029
+0.00%
$9,744 $26,330
Apr 6, 2026 $0.000029
+0.00%
$9,744 $52,656
Apr 5, 2026 $0.000029
+0.00%
$9,744 $57,682
Apr 4, 2026 $0.000029
+0.00%
$9,744 $54,765
Apr 3, 2026 $0.000028
+0.00%
$9,408 $52,527
Download