DeFiner Historical Data

FIN
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.000029
+0.00%
$-- $51,463
May 21, 2026 $0.000029
+0.00%
$9,744 $50,620
May 20, 2026 $0.000029
+0.00%
$9,744 $53,600
May 19, 2026 $0.000029
+0.00%
$9,744 $54,710
May 18, 2026 $0.000029
+0.00%
$9,744 $55,535
May 17, 2026 $0.000029
+0.00%
$9,744 $54,503
May 16, 2026 $0.000029
-3.33%
$9,744 $51,713
May 15, 2026 $0.00003
+0.00%
$10,080 $51,929
May 14, 2026 $0.00003
+0.00%
$10,080 $50,789
May 13, 2026 $0.00003
+0.00%
$10,080 $51,383
May 12, 2026 $0.00003
+0.00%
$10,080 $53,835
May 11, 2026 $0.00003
+0.00%
$10,080 $55,228
May 10, 2026 $0.00003
+0.00%
$10,080 $54,428
May 9, 2026 $0.00003
+0.00%
$10,080 $51,477
May 8, 2026 $0.00003
+0.00%
$10,080 $52,555
May 7, 2026 $0.00003
+0.00%
$10,080 $51,216
May 6, 2026 $0.00003
+0.00%
$10,080 $54,510
May 5, 2026 $0.00003
+0.00%
$10,080 $51,325
May 4, 2026 $0.00003
+0.00%
$10,080 $54,974
May 3, 2026 $0.00003
+0.00%
$10,080 $55,034
May 2, 2026 $0.00003
+0.00%
$10,080 $48,170
May 1, 2026 $0.00003
+0.00%
$10,080 $54,556
Apr 30, 2026 $0.000029
-3.33%
$9,744 $55,030
Apr 29, 2026 $0.00003
+0.00%
$10,080 $50,018
Apr 28, 2026 $0.00003
+0.00%
$10,080 $49,576
Apr 27, 2026 $0.00003
+0.00%
$10,080 $51,921
Apr 26, 2026 $0.00003
+0.00%
$10,080 $53,365
Apr 25, 2026 $0.00003
+0.00%
$10,080 $47,344
Apr 24, 2026 $0.00003
+3.45%
$10,080 $56,831
Apr 23, 2026 $0.00003
+0.00%
$10,080 $51,696
Apr 22, 2026 $0.00003
+0.00%
$10,080 $53,124
Apr 21, 2026 $0.00003
+3.45%
$10,080 $54,828
Apr 20, 2026 $0.00003
+0.00%
$9,744 $51,585
Apr 19, 2026 $0.00003
+0.00%
$10,080 $52,045
Apr 18, 2026 $0.000029
-3.33%
$10,080 $49,683
Apr 17, 2026 $0.000029
-3.33%
$10,080 $53,462
Apr 16, 2026 $0.00003
+3.45%
$10,080 $56,139
Apr 15, 2026 $0.00003
+0.00%
$9,744 $56,368
Apr 14, 2026 $0.00003
+0.00%
$10,080 $55,595
Apr 13, 2026 $0.00003
+0.00%
$10,080 $54,112
Apr 12, 2026 $0.000029
-3.33%
$10,080 $51,495
Apr 11, 2026 $0.00003
+0.00%
$10,080 $53,367
Apr 10, 2026 $0.00003
+0.00%
$10,080 $52,366
Apr 9, 2026 $0.00003
+0.00%
$10,080 $54,364
Apr 8, 2026 $0.00003
+3.45%
$10,080 $21,802
Apr 7, 2026 $0.000029
+0.00%
$9,744 $26,330
Apr 6, 2026 $0.000029
+0.00%
$9,744 $52,656
Apr 5, 2026 $0.000029
+0.00%
$9,744 $57,682
Apr 4, 2026 $0.000029
+0.00%
$9,744 $54,765
Apr 3, 2026 $0.000028
+0.00%
$9,408 $52,527
Download