DeFiner Historical Data

FIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00003
+0.00%
$ 10,080 $ 50,214
Yesterday $ 0.00003
+0.00%
$ 10,080 $ 48,170
May 1, 2026 $ 0.00003
+0.00%
$ 10,080 $ 54,556
Apr 30, 2026 $ 0.000029
-3.33%
$ 9,744 $ 55,030
Apr 29, 2026 $ 0.00003
+0.00%
$ 10,080 $ 50,018
Apr 28, 2026 $ 0.00003
+0.00%
$ 10,080 $ 49,576
Apr 27, 2026 $ 0.00003
+0.00%
$ 10,080 $ 51,921
Apr 26, 2026 $ 0.00003
+0.00%
$ 10,080 $ 53,365
Apr 25, 2026 $ 0.00003
+0.00%
$ 10,080 $ 47,344
Apr 24, 2026 $ 0.00003
+3.45%
$ 10,080 $ 56,831
Apr 23, 2026 $ 0.00003
+0.00%
$ 10,080 $ 51,696
Apr 22, 2026 $ 0.00003
+0.00%
$ 10,080 $ 53,124
Apr 21, 2026 $ 0.00003
+3.45%
$ 10,080 $ 54,828
Apr 20, 2026 $ 0.00003
+0.00%
$ 9,744 $ 51,585
Apr 19, 2026 $ 0.00003
+0.00%
$ 10,080 $ 52,045
Apr 18, 2026 $ 0.000029
-3.33%
$ 10,080 $ 49,683
Apr 17, 2026 $ 0.000029
-3.33%
$ 10,080 $ 53,462
Apr 16, 2026 $ 0.00003
+3.45%
$ 10,080 $ 56,139
Apr 15, 2026 $ 0.00003
+0.00%
$ 9,744 $ 56,368
Apr 14, 2026 $ 0.00003
+0.00%
$ 10,080 $ 55,595
Apr 13, 2026 $ 0.00003
+0.00%
$ 10,080 $ 54,112
Apr 12, 2026 $ 0.000029
-3.33%
$ 10,080 $ 51,495
Apr 11, 2026 $ 0.00003
+0.00%
$ 10,080 $ 53,367
Apr 10, 2026 $ 0.00003
+0.00%
$ 10,080 $ 52,366
Apr 9, 2026 $ 0.00003
+0.00%
$ 10,080 $ 54,364
Apr 8, 2026 $ 0.00003
+3.45%
$ 10,080 $ 21,802
Apr 7, 2026 $ 0.000029
+0.00%
$ 9,744 $ 26,330
Apr 6, 2026 $ 0.000029
+0.00%
$ 9,744 $ 52,656
Apr 5, 2026 $ 0.000029
+0.00%
$ 9,744 $ 57,682
Apr 4, 2026 $ 0.000029
+0.00%
$ 9,744 $ 54,765
Apr 3, 2026 $ 0.000028
+0.00%
$ 9,408 $ 52,527
Apr 2, 2026 $ 0.000029
+0.00%
$ 9,744 $ 52,247
Apr 1, 2026 $ 0.000029
+0.00%
$ 9,744 $ 55,950
Mar 31, 2026 $ 0.000028
+0.00%
$ 9,408 $ 58,229
Mar 30, 2026 $ 0.000029
+0.00%
$ 9,744 $ 51,501
Mar 29, 2026 $ 0.000029
+0.00%
$ 9,744 $ 51,924
Mar 28, 2026 $ 0.000029
+0.00%
$ 9,744 $ 55,348
Mar 27, 2026 $ 0.000029
+0.00%
$ 9,744 $ 54,015
Mar 26, 2026 $ 0.000029
+0.00%
$ 9,744 $ 54,476
Mar 25, 2026 $ 0.000029
+0.00%
$ 9,744 $ 51,157
Mar 24, 2026 $ 0.000029
+0.00%
$ 9,744 $ 52,074
Mar 23, 2026 $ 0.000029
+0.00%
$ 9,744 $ 54,935
Mar 22, 2026 $ 0.000029
+0.00%
$ 9,744 $ 51,883
Mar 21, 2026 $ 0.000029
+3.57%
$ 9,744 $ 56,492
Mar 20, 2026 $ 0.000029
+0.00%
$ 9,744 $ 52,046
Mar 19, 2026 $ 0.000029
+0.00%
$ 9,744 $ 51,888
Mar 18, 2026 $ 0.000028
-3.45%
$ 9,408 $ 55,041
Mar 17, 2026 $ 0.000029
+0.00%
$ 9,744 $ 52,008
Mar 16, 2026 $ 0.000029
+0.00%
$ 9,744 $ 49,733
Mar 15, 2026 $ 0.000029
+0.00%
$ 9,744 $ 53,439
Download