Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFiner Historical Data

FIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 3 PM $0.000029
+0.00%
$9,744 $51,463
May 22, 2 PM $0.000029
+0.00%
$9,744 $51,320
May 22, 1 PM $0.000029
+0.00%
$9,744 $51,123
May 22, 12 PM $0.000029
+0.00%
$9,744 $50,706
May 22, 11 AM $0.000028
-3.45%
$9,408 $51,724
May 22, 10 AM $0.000029
+0.00%
$9,744 $52,588
May 22, 9 AM $0.000029
+0.00%
$9,744 $53,052
May 22, 8 AM $0.000029
+0.00%
$9,744 $53,712
May 22, 7 AM $0.000029
+0.00%
$9,744 $52,730
May 22, 6 AM $0.000029
+0.00%
$9,744 $53,150
May 22, 5 AM $0.000029
+0.00%
$9,744 $52,335
May 22, 4 AM $0.000029
+0.00%
$9,744 $51,803
May 22, 3 AM $0.000029
+0.00%
$9,744 $51,567
May 22, 2 AM $0.000029
+0.00%
$9,744 $51,194
May 22, 1 AM $0.000029
+0.00%
$9,744 $51,874
May 22, 12 AM $0.000029
+0.00%
$9,744 $51,006
May 21, 11 PM $0.000029
+3.57%
$9,744 $50,620
May 21, 10 PM $0.000029
+0.00%
$9,744 $48,927
May 21, 9 PM $0.000029
+0.00%
$9,744 $51,620
May 21, 8 PM $0.000028
-3.45%
$9,408 $51,167
May 21, 7 PM $0.000029
+3.57%
$9,744 $51,336
May 21, 6 PM $0.000029
+0.00%
$9,744 $49,484
May 21, 5 PM $0.000029
+0.00%
$9,744 $50,915
May 21, 4 PM $0.000029
+0.00%
$9,744 $49,868
May 21, 3 PM $0.000029
+0.00%
$9,744 $50,916
May 21, 2 PM $0.000029
+0.00%
$9,744 $51,739
May 21, 1 PM $0.000028
-3.45%
$9,408 $51,267
May 21, 12 PM $0.000029
+0.00%
$9,744 $52,463
May 21, 11 AM $0.000029
+0.00%
$9,744 $52,875
May 21, 10 AM $0.000029
+0.00%
$9,744 $53,110
May 21, 9 AM $0.000029
+0.00%
$9,744 $53,267
May 21, 8 AM $0.000029
+3.57%
$9,744 $52,404
May 21, 7 AM $0.000029
+0.00%
$9,744 $50,316
May 21, 6 AM $0.000029
+0.00%
$9,744 $52,983
May 21, 5 AM $0.000029
+0.00%
$9,744 $53,158
May 21, 4 AM $0.000029
+0.00%
$9,744 $54,177
May 21, 3 AM $0.000028
-3.45%
$9,408 $54,638
May 21, 2 AM $0.000029
+0.00%
$9,744 $54,647
May 21, 1 AM $0.000029
+0.00%
$9,744 $54,394
May 21, 12 AM $0.000029
+0.00%
$9,744 $53,592
May 20, 11 PM $0.000029
+0.00%
$9,744 $53,600
May 20, 10 PM $0.000029
+0.00%
$9,744 $53,691
May 20, 9 PM $0.000029
+0.00%
$9,744 $52,941
May 20, 8 PM $0.000029
+0.00%
$9,744 $53,792
May 20, 7 PM $0.000029
+0.00%
$9,744 $55,119
May 20, 6 PM $0.000029
+0.00%
$9,744 $56,022
May 20, 5 PM $0.000029
+0.00%
$9,744 $56,246
May 20, 4 PM $0.000029
+0.00%
$9,744 $56,917
May 20, 3 PM $0.000028
-3.45%
$9,408 $56,737
May 20, 2 PM $0.000028
-3.45%
$9,408 $57,120
Download