DeFiner Historical Data

FIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.000028
-3.45%
$ 9,408 $ 52,733
Mar 24, 9 PM $ 0.000028
-3.45%
$ 9,408 $ 52,941
Mar 24, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 53,777
Mar 24, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 53,292
Mar 24, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 53,703
Mar 24, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 53,901
Mar 24, 4 PM $ 0.000029
+3.57%
$ 9,744 $ 53,609
Mar 24, 3 PM $ 0.000028
-3.45%
$ 9,408 $ 52,668
Mar 24, 2 PM $ 0.000028
-3.45%
$ 9,408 $ 55,757
Mar 24, 1 PM $ 0.000028
-3.45%
$ 9,408 $ 55,160
Mar 24, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 55,180
Mar 24, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 53,835
Mar 24, 10 AM $ 0.000029
+3.57%
$ 9,744 $ 54,953
Mar 24, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 52,549
Mar 24, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 53,186
Mar 24, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 52,583
Mar 24, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 51,590
Mar 24, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 51,750
Mar 24, 4 AM $ 0.000028
+0.00%
$ 9,408 $ 51,623
Mar 24, 3 AM $ 0.000028
-3.45%
$ 9,408 $ 51,085
Mar 24, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 53,665
Mar 24, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 54,345
Mar 24, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 54,854
Mar 23, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 54,935
Mar 23, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 54,395
Mar 23, 9 PM $ 0.000028
+0.00%
$ 9,408 $ 54,166
Mar 23, 8 PM $ 0.000028
-3.45%
$ 9,408 $ 53,548
Mar 23, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 53,856
Mar 23, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 53,166
Mar 23, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 52,475
Mar 23, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 52,633
Mar 23, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 52,183
Mar 23, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 51,320
Mar 23, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 52,046
Mar 23, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 52,250
Mar 23, 11 AM $ 0.000029
+3.57%
$ 9,744 $ 52,996
Mar 23, 10 AM $ 0.000028
-3.45%
$ 9,408 $ 51,220
Mar 23, 9 AM $ 0.000028
-3.45%
$ 9,408 $ 52,737
Mar 23, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 52,382
Mar 23, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 52,646
Mar 23, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 52,847
Mar 23, 5 AM $ 0.000029
+3.57%
$ 9,744 $ 52,220
Mar 23, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 50,893
Mar 23, 3 AM $ 0.000029
+3.57%
$ 9,744 $ 52,495
Mar 23, 2 AM $ 0.000028
-3.45%
$ 9,408 $ 50,815
Mar 23, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 53,450
Mar 23, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 52,921
Mar 22, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 51,883
Mar 22, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 52,760
Mar 22, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 52,690