DeFiner Historical Data

FIN Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.00003
+0.00%
$ 10,080 $ 53,861
May 3, 8 PM $ 0.000029
-3.33%
$ 9,744 $ 55,028
May 3, 7 PM $ 0.000029
-3.33%
$ 9,744 $ 55,009
May 3, 6 PM $ 0.00003
+0.00%
$ 10,080 $ 54,347
May 3, 5 PM $ 0.00003
+0.00%
$ 10,080 $ 53,833
May 3, 4 PM $ 0.00003
+0.00%
$ 10,080 $ 53,421
May 3, 3 PM $ 0.00003
+0.00%
$ 10,080 $ 52,992
May 3, 2 PM $ 0.00003
+3.45%
$ 10,080 $ 52,582
May 3, 1 PM $ 0.00003
+3.45%
$ 10,080 $ 50,031
May 3, 12 PM $ 0.00003
+0.00%
$ 10,080 $ 49,907
May 3, 11 AM $ 0.000029
-3.33%
$ 9,744 $ 51,555
May 3, 10 AM $ 0.000029
-3.33%
$ 9,744 $ 51,905
May 3, 9 AM $ 0.00003
+3.45%
$ 10,080 $ 52,263
May 3, 8 AM $ 0.00003
+0.00%
$ 10,080 $ 50,271
May 3, 7 AM $ 0.00003
+0.00%
$ 10,080 $ 51,170
May 3, 6 AM $ 0.00003
+0.00%
$ 10,080 $ 51,225
May 3, 5 AM $ 0.00003
+0.00%
$ 10,080 $ 50,214
May 3, 4 AM $ 0.00003
+0.00%
$ 10,080 $ 50,356
May 3, 3 AM $ 0.00003
+0.00%
$ 10,080 $ 49,598
May 3, 2 AM $ 0.00003
+0.00%
$ 10,080 $ 48,973
May 3, 1 AM $ 0.00003
+0.00%
$ 10,080 $ 48,269
May 3, 12 AM $ 0.000029
-3.33%
$ 9,744 $ 48,773
May 2, 11 PM $ 0.00003
+0.00%
$ 10,080 $ 48,170
May 2, 10 PM $ 0.000029
-3.33%
$ 9,744 $ 47,311
May 2, 9 PM $ 0.00003
+0.00%
$ 10,080 $ 46,138
May 2, 8 PM $ 0.00003
+0.00%
$ 10,080 $ 45,808
May 2, 7 PM $ 0.00003
+0.00%
$ 10,080 $ 45,821
May 2, 6 PM $ 0.00003
+0.00%
$ 10,080 $ 46,371
May 2, 5 PM $ 0.00003
+0.00%
$ 10,080 $ 47,061
May 2, 4 PM $ 0.00003
+3.45%
$ 10,080 $ 46,869
May 2, 3 PM $ 0.00003
+0.00%
$ 10,080 $ 46,366
May 2, 2 PM $ 0.00003
+0.00%
$ 10,080 $ 49,027
May 2, 1 PM $ 0.00003
+3.45%
$ 10,080 $ 49,599
May 2, 12 PM $ 0.00003
+0.00%
$ 10,080 $ 47,896
May 2, 11 AM $ 0.00003
+0.00%
$ 10,080 $ 50,842
May 2, 10 AM $ 0.00003
+0.00%
$ 10,080 $ 50,607
May 2, 9 AM $ 0.000029
-3.33%
$ 9,744 $ 50,464
May 2, 8 AM $ 0.00003
+0.00%
$ 10,080 $ 51,188
May 2, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 51,356
May 2, 6 AM $ 0.00003
+0.00%
$ 10,080 $ 50,399
May 2, 5 AM $ 0.00003
+0.00%
$ 10,080 $ 52,743
May 2, 4 AM $ 0.00003
+0.00%
$ 10,080 $ 53,056
May 2, 3 AM $ 0.000029
-3.33%
$ 9,744 $ 53,508
May 2, 2 AM $ 0.00003
+0.00%
$ 10,080 $ 53,859
May 2, 1 AM $ 0.00003
+3.45%
$ 10,080 $ 54,942
May 2, 12 AM $ 0.000029
-3.33%
$ 9,744 $ 52,654
May 1, 11 PM $ 0.00003
+0.00%
$ 10,080 $ 54,556
May 1, 10 PM $ 0.00003
+0.00%
$ 10,080 $ 54,942
May 1, 9 PM $ 0.00003
+0.00%
$ 10,080 $ 56,438
May 1, 8 PM $ 0.00003
+0.00%
$ 10,080 $ 56,588