Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFiner Historical Data

FIN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 9 PM $0.00003
+0.00%
$10,080 $53,861
May 3, 8 PM $0.000029
-3.33%
$9,744 $55,028
May 3, 7 PM $0.000029
-3.33%
$9,744 $55,009
May 3, 6 PM $0.00003
+0.00%
$10,080 $54,347
May 3, 5 PM $0.00003
+0.00%
$10,080 $53,833
May 3, 4 PM $0.00003
+0.00%
$10,080 $53,421
May 3, 3 PM $0.00003
+0.00%
$10,080 $52,992
May 3, 2 PM $0.00003
+3.45%
$10,080 $52,582
May 3, 1 PM $0.00003
+3.45%
$10,080 $50,031
May 3, 12 PM $0.00003
+0.00%
$10,080 $49,907
May 3, 11 AM $0.000029
-3.33%
$9,744 $51,555
May 3, 10 AM $0.000029
-3.33%
$9,744 $51,905
May 3, 9 AM $0.00003
+3.45%
$10,080 $52,263
May 3, 8 AM $0.00003
+0.00%
$10,080 $50,271
May 3, 7 AM $0.00003
+0.00%
$10,080 $51,170
May 3, 6 AM $0.00003
+0.00%
$10,080 $51,225
May 3, 5 AM $0.00003
+0.00%
$10,080 $50,214
May 3, 4 AM $0.00003
+0.00%
$10,080 $50,356
May 3, 3 AM $0.00003
+0.00%
$10,080 $49,598
May 3, 2 AM $0.00003
+0.00%
$10,080 $48,973
May 3, 1 AM $0.00003
+0.00%
$10,080 $48,269
May 3, 12 AM $0.000029
-3.33%
$9,744 $48,773
May 2, 11 PM $0.00003
+0.00%
$10,080 $48,170
May 2, 10 PM $0.000029
-3.33%
$9,744 $47,311
May 2, 9 PM $0.00003
+0.00%
$10,080 $46,138
May 2, 8 PM $0.00003
+0.00%
$10,080 $45,808
May 2, 7 PM $0.00003
+0.00%
$10,080 $45,821
May 2, 6 PM $0.00003
+0.00%
$10,080 $46,371
May 2, 5 PM $0.00003
+0.00%
$10,080 $47,061
May 2, 4 PM $0.00003
+3.45%
$10,080 $46,869
May 2, 3 PM $0.00003
+0.00%
$10,080 $46,366
May 2, 2 PM $0.00003
+0.00%
$10,080 $49,027
May 2, 1 PM $0.00003
+3.45%
$10,080 $49,599
May 2, 12 PM $0.00003
+0.00%
$10,080 $47,896
May 2, 11 AM $0.00003
+0.00%
$10,080 $50,842
May 2, 10 AM $0.00003
+0.00%
$10,080 $50,607
May 2, 9 AM $0.000029
-3.33%
$9,744 $50,464
May 2, 8 AM $0.00003
+0.00%
$10,080 $51,188
May 2, 7 AM $0.000029
+0.00%
$9,744 $51,356
May 2, 6 AM $0.00003
+0.00%
$10,080 $50,399
May 2, 5 AM $0.00003
+0.00%
$10,080 $52,743
May 2, 4 AM $0.00003
+0.00%
$10,080 $53,056
May 2, 3 AM $0.000029
-3.33%
$9,744 $53,508
May 2, 2 AM $0.00003
+0.00%
$10,080 $53,859
May 2, 1 AM $0.00003
+3.45%
$10,080 $54,942
May 2, 12 AM $0.000029
-3.33%
$9,744 $52,654
May 1, 11 PM $0.00003
+0.00%
$10,080 $54,556
May 1, 10 PM $0.00003
+0.00%
$10,080 $54,942
May 1, 9 PM $0.00003
+0.00%
$10,080 $56,438
May 1, 8 PM $0.00003
+0.00%
$10,080 $56,588