Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFiner Historical Data

FIN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2024 $0.000623
-0.78%
$209,352 $137,470
Jul 28, 2024 $0.000623
-13.19%
$209,328 $126,411
Jul 27, 2024 $0.000718
-0.08%
$241,119 $144,864
Jul 26, 2024 $0.000719
-0.14%
$241,584 $140,548
Jul 25, 2024 $0.00072
-0.03%
$241,920 $142,567
Jul 24, 2024 $0.000723
+0.70%
$242,928 $155,280
Jul 23, 2024 $0.000719
-0.75%
$241,584 $153,763
Jul 22, 2024 $0.000723
-0.27%
$243,081 $140,907
Jul 21, 2024 $0.000725
+0.55%
$243,728 $147,222
Jul 20, 2024 $0.000721
+0.48%
$242,402 $136,615
Jul 19, 2024 $0.000717
-0.07%
$240,912 $140,018
Jul 18, 2024 $0.00072
-1.55%
$241,920 $131,922
Jul 17, 2024 $0.000734
+0.26%
$246,624 $139,679
Jul 16, 2024 $0.000732
-1.80%
$245,971 $148,888
Jul 15, 2024 $0.00074
+0.53%
$248,640 $156,921
Jul 14, 2024 $0.000736
-2.38%
$247,324 $164,580
Jul 13, 2024 $0.000758
+2.99%
$254,688 $173,332
Jul 12, 2024 $0.000735
+0.14%
$246,960 $149,691
Jul 11, 2024 $0.000732
-1.91%
$245,952 $204,361
Jul 10, 2024 $0.000746
+3.80%
$250,758 $177,028
Jul 9, 2024 $0.000718
-0.44%
$241,248 $162,504
Jul 8, 2024 $0.000724
+2.24%
$243,264 $158,448
Jul 7, 2024 $0.000708
+7.93%
$237,932 $159,756
Jul 6, 2024 $0.000642
-5.97%
$215,712 $164,038
Jul 5, 2024 $0.000683
-1.91%
$229,414 $172,478
Jul 4, 2024 $0.000695
-4.75%
$233,572 $163,591
Jul 3, 2024 $0.00076
+7.77%
$255,293 $11,749
Jul 2, 2024 $0.000703
-0.28%
$236,208 $143,515
Jul 1, 2024 $0.000708
-5.30%
$237,888 $134,843
Jun 30, 2024 $0.000749
+6.57%
$251,719 $156,704
Jun 29, 2024 $0.000704
-7.84%
$236,544 $135,538
Jun 28, 2024 $0.000763
+20.13%
$256,368 $151,107
Jun 27, 2024 $0.000636
-2.22%
$213,740 $176,614
Jun 26, 2024 $0.000642
-3.46%
$215,712 $140,547
Jun 25, 2024 $0.000665
+8.74%
$223,440 $154,531
Jun 24, 2024 $0.000611
-6.10%
$205,454 $151,045
Jun 23, 2024 $0.000651
-2.21%
$218,828 $150,284
Jun 22, 2024 $0.00067
-0.79%
$225,120 $134,322
Jun 21, 2024 $0.000675
+7.68%
$226,677 $165,381
Jun 20, 2024 $0.00063
-5.74%
$211,680 $129,758
Jun 19, 2024 $0.000668
-2.99%
$224,879 $152,091
Jun 18, 2024 $0.000623
+0.32%
$209,328 $103,192
Jun 17, 2024 $0.000621
+0.49%
$208,656 $59,024
Jun 16, 2024 $0.000618
-9.78%
$207,648 $134,904
Jun 15, 2024 $0.000685
-1.45%
$230,160 $136,484
Jun 14, 2024 $0.000695
-6.81%
$233,547 $150,894
Jun 13, 2024 $0.000746
-0.55%
$250,609 $154,176
Jun 12, 2024 $0.000748
-2.75%
$251,328 $131,758
Jun 11, 2024 $0.00077
-18.54%
$258,584 $165,815
Jun 10, 2024 $0.000746
+7.83%
$250,656 $148,802