DeFiner Historical Data

FIN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 52,760
Mar 22, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 52,690
Mar 22, 8 PM $ 0.000028
-3.45%
$ 9,408 $ 52,838
Mar 22, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 51,665
Mar 22, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 54,177
Mar 22, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 54,745
Mar 22, 4 PM $ 0.000029
+3.57%
$ 9,744 $ 54,392
Mar 22, 3 PM $ 0.000029
+3.57%
$ 9,744 $ 54,499
Mar 22, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 55,493
Mar 22, 1 PM $ 0.000028
-3.45%
$ 9,408 $ 54,848
Mar 22, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 54,957
Mar 22, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 54,935
Mar 22, 10 AM $ 0.000029
+3.57%
$ 9,744 $ 54,543
Mar 22, 9 AM $ 0.000028
-3.45%
$ 9,408 $ 52,257
Mar 22, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 54,633
Mar 22, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 55,452
Mar 22, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 55,920
Mar 22, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 57,322
Mar 22, 4 AM $ 0.000028
+0.00%
$ 9,408 $ 56,251
Mar 22, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 55,977
Mar 22, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 55,512
Mar 22, 1 AM $ 0.000029
+3.57%
$ 9,744 $ 55,365
Mar 22, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 53,084
Mar 21, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 56,492
Mar 21, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 55,631
Mar 21, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 56,059
Mar 21, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 56,776
Mar 21, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 56,106
Mar 21, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 55,436
Mar 21, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 55,711
Mar 21, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 56,364
Mar 21, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 57,766
Mar 21, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 56,827
Mar 21, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 56,551
Mar 21, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 55,106
Mar 21, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 54,553
Mar 21, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 55,209
Mar 21, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 54,720
Mar 21, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 55,684
Mar 21, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 55,136
Mar 21, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 54,141
Mar 21, 5 AM $ 0.000028
-3.45%
$ 9,408 $ 52,408
Mar 21, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 53,615
Mar 21, 3 AM $ 0.000029
+3.57%
$ 9,744 $ 52,704
Mar 21, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 50,498
Mar 21, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 53,340
Mar 21, 12 AM $ 0.000029
+3.57%
$ 9,744 $ 54,621
Mar 20, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 52,046
Mar 20, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 53,797
Mar 20, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 52,854