DeFiner Historical Data

FIN Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.00003
+0.00%
$ 10,080 $ 56,698
May 1, 6 PM $ 0.00003
+0.00%
$ 10,080 $ 56,265
May 1, 5 PM $ 0.00003
+0.00%
$ 10,080 $ 56,349
May 1, 4 PM $ 0.00003
+3.45%
$ 10,080 $ 56,572
May 1, 3 PM $ 0.000029
-3.33%
$ 9,744 $ 55,542
May 1, 2 PM $ 0.00003
+3.45%
$ 10,080 $ 57,202
May 1, 1 PM $ 0.000029
-3.33%
$ 9,744 $ 54,264
May 1, 12 PM $ 0.000029
-3.33%
$ 9,744 $ 56,650
May 1, 11 AM $ 0.000029
-3.33%
$ 9,744 $ 55,554
May 1, 10 AM $ 0.00003
+0.00%
$ 10,080 $ 55,312
May 1, 9 AM $ 0.00003
+0.00%
$ 10,080 $ 55,708
May 1, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 55,571
May 1, 7 AM $ 0.00003
+0.00%
$ 10,080 $ 53,642
May 1, 6 AM $ 0.00003
+3.45%
$ 10,080 $ 54,443
May 1, 5 AM $ 0.00003
+0.00%
$ 10,080 $ 53,590
May 1, 4 AM $ 0.00003
+0.00%
$ 10,080 $ 54,521
May 1, 3 AM $ 0.00003
+0.00%
$ 10,080 $ 55,228
May 1, 2 AM $ 0.00003
+0.00%
$ 10,080 $ 54,992
May 1, 1 AM $ 0.00003
+0.00%
$ 10,080 $ 56,284
May 1, 12 AM $ 0.000029
-3.33%
$ 9,744 $ 54,477
Apr 30, 11 PM $ 0.000029
-3.33%
$ 9,744 $ 55,030
Apr 30, 10 PM $ 0.00003
+0.00%
$ 10,080 $ 55,226
Apr 30, 9 PM $ 0.00003
+0.00%
$ 10,080 $ 55,303
Apr 30, 8 PM $ 0.00003
+0.00%
$ 10,080 $ 54,961
Apr 30, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 55,382
Apr 30, 6 PM $ 0.00003
+0.00%
$ 10,080 $ 53,218
Apr 30, 5 PM $ 0.000029
-3.33%
$ 9,744 $ 54,446
Apr 30, 4 PM $ 0.00003
+3.45%
$ 10,080 $ 54,522
Apr 30, 3 PM $ 0.00003
+0.00%
$ 10,080 $ 50,985
Apr 30, 2 PM $ 0.00003
+0.00%
$ 10,080 $ 52,088
Apr 30, 1 PM $ 0.00003
+3.45%
$ 10,080 $ 51,716
Apr 30, 12 PM $ 0.00003
+0.00%
$ 10,080 $ 48,925
Apr 30, 11 AM $ 0.000029
-3.33%
$ 9,744 $ 51,947
Apr 30, 10 AM $ 0.00003
+0.00%
$ 10,080 $ 51,583
Apr 30, 9 AM $ 0.00003
+0.00%
$ 10,080 $ 52,451
Apr 30, 8 AM $ 0.00003
+0.00%
$ 10,080 $ 53,125
Apr 30, 7 AM $ 0.00003
+0.00%
$ 10,080 $ 52,762
Apr 30, 6 AM $ 0.00003
+0.00%
$ 10,080 $ 52,536
Apr 30, 5 AM $ 0.00003
+0.00%
$ 10,080 $ 51,489
Apr 30, 4 AM $ 0.00003
+0.00%
$ 10,080 $ 51,720
Apr 30, 3 AM $ 0.00003
+3.45%
$ 10,080 $ 51,014
Apr 30, 2 AM $ 0.00003
+0.00%
$ 10,080 $ 49,064
Apr 30, 1 AM $ 0.00003
+0.00%
$ 10,080 $ 49,728
Apr 30, 12 AM $ 0.00003
+0.00%
$ 10,080 $ 49,790
Apr 29, 11 PM $ 0.00003
+3.45%
$ 10,080 $ 50,018
Apr 29, 10 PM $ 0.00003
+0.00%
$ 10,080 $ 47,681
Apr 29, 9 PM $ 0.00003
+0.00%
$ 10,080 $ 48,368
Apr 29, 8 PM $ 0.00003
+0.00%
$ 10,080 $ 47,903
Apr 29, 7 PM $ 0.00003
+0.00%
$ 10,080 $ 49,194
Apr 29, 6 PM $ 0.00003
+0.00%
$ 10,080 $ 49,118