Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFiner Historical Data

FIN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 7 PM $0.00003
+0.00%
$10,080 $56,698
May 1, 6 PM $0.00003
+0.00%
$10,080 $56,265
May 1, 5 PM $0.00003
+0.00%
$10,080 $56,349
May 1, 4 PM $0.00003
+3.45%
$10,080 $56,572
May 1, 3 PM $0.000029
-3.33%
$9,744 $55,542
May 1, 2 PM $0.00003
+3.45%
$10,080 $57,202
May 1, 1 PM $0.000029
-3.33%
$9,744 $54,264
May 1, 12 PM $0.000029
-3.33%
$9,744 $56,650
May 1, 11 AM $0.000029
-3.33%
$9,744 $55,554
May 1, 10 AM $0.00003
+0.00%
$10,080 $55,312
May 1, 9 AM $0.00003
+0.00%
$10,080 $55,708
May 1, 8 AM $0.000029
+0.00%
$9,744 $55,571
May 1, 7 AM $0.00003
+0.00%
$10,080 $53,642
May 1, 6 AM $0.00003
+3.45%
$10,080 $54,443
May 1, 5 AM $0.00003
+0.00%
$10,080 $53,590
May 1, 4 AM $0.00003
+0.00%
$10,080 $54,521
May 1, 3 AM $0.00003
+0.00%
$10,080 $55,228
May 1, 2 AM $0.00003
+0.00%
$10,080 $54,992
May 1, 1 AM $0.00003
+0.00%
$10,080 $56,284
May 1, 12 AM $0.000029
-3.33%
$9,744 $54,477
Apr 30, 11 PM $0.000029
-3.33%
$9,744 $55,030
Apr 30, 10 PM $0.00003
+0.00%
$10,080 $55,226
Apr 30, 9 PM $0.00003
+0.00%
$10,080 $55,303
Apr 30, 8 PM $0.00003
+0.00%
$10,080 $54,961
Apr 30, 7 PM $0.000029
+0.00%
$9,744 $55,382
Apr 30, 6 PM $0.00003
+0.00%
$10,080 $53,218
Apr 30, 5 PM $0.000029
-3.33%
$9,744 $54,446
Apr 30, 4 PM $0.00003
+3.45%
$10,080 $54,522
Apr 30, 3 PM $0.00003
+0.00%
$10,080 $50,985
Apr 30, 2 PM $0.00003
+0.00%
$10,080 $52,088
Apr 30, 1 PM $0.00003
+3.45%
$10,080 $51,716
Apr 30, 12 PM $0.00003
+0.00%
$10,080 $48,925
Apr 30, 11 AM $0.000029
-3.33%
$9,744 $51,947
Apr 30, 10 AM $0.00003
+0.00%
$10,080 $51,583
Apr 30, 9 AM $0.00003
+0.00%
$10,080 $52,451
Apr 30, 8 AM $0.00003
+0.00%
$10,080 $53,125
Apr 30, 7 AM $0.00003
+0.00%
$10,080 $52,762
Apr 30, 6 AM $0.00003
+0.00%
$10,080 $52,536
Apr 30, 5 AM $0.00003
+0.00%
$10,080 $51,489
Apr 30, 4 AM $0.00003
+0.00%
$10,080 $51,720
Apr 30, 3 AM $0.00003
+3.45%
$10,080 $51,014
Apr 30, 2 AM $0.00003
+0.00%
$10,080 $49,064
Apr 30, 1 AM $0.00003
+0.00%
$10,080 $49,728
Apr 30, 12 AM $0.00003
+0.00%
$10,080 $49,790
Apr 29, 11 PM $0.00003
+3.45%
$10,080 $50,018
Apr 29, 10 PM $0.00003
+0.00%
$10,080 $47,681
Apr 29, 9 PM $0.00003
+0.00%
$10,080 $48,368
Apr 29, 8 PM $0.00003
+0.00%
$10,080 $47,903
Apr 29, 7 PM $0.00003
+0.00%
$10,080 $49,194
Apr 29, 6 PM $0.00003
+0.00%
$10,080 $49,118