Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFiner Historical Data

FIN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2024 $0.000692
+4.86%
$232,437 $157,968
Jun 8, 2024 $0.00066
-13.20%
$221,959 $143,200
Jun 7, 2024 $0.000761
-5.10%
$255,696 $134,177
Jun 6, 2024 $0.000802
+3.20%
$269,439 $152,563
Jun 5, 2024 $0.000777
+3.05%
$261,072 $136,153
Jun 4, 2024 $0.000755
-0.52%
$253,680 $134,429
Jun 3, 2024 $0.000754
+1.75%
$253,344 $102,120
Jun 2, 2024 $0.000738
-0.51%
$247,898 $154,732
Jun 1, 2024 $0.000743
-1.75%
$249,648 $136,902
May 31, 2024 $0.000756
-9.43%
$254,090 $145,603
May 30, 2024 $0.000835
+0.00%
$280,560 $140,201
May 29, 2024 $0.000835
+2.45%
$280,560 $134,824
May 28, 2024 $0.000815
+0.92%
$273,840 $134,212
May 27, 2024 $0.000808
+0.34%
$271,391 $92,016
May 26, 2024 $0.000802
-3.07%
$269,363 $143,653
May 25, 2024 $0.000827
+1.98%
$277,904 $162,230
May 24, 2024 $0.000809
-0.80%
$271,824 $139,013
May 23, 2024 $0.000814
+9.19%
$273,432 $155,940
May 22, 2024 $0.000738
-0.71%
$247,968 $137,060
May 21, 2024 $0.000743
+2.44%
$249,782 $155,082
May 20, 2024 $0.000726
+0.82%
$243,892 $142,472
May 19, 2024 $0.000721
-0.32%
$242,141 $150,616
May 18, 2024 $0.000723
+0.42%
$242,930 $152,338
May 17, 2024 $0.000716
-0.96%
$240,576 $131,274
May 16, 2024 $0.000723
-7.84%
$242,892 $147,821
May 15, 2024 $0.000785
+6.03%
$263,608 $164,791
May 14, 2024 $0.00074
-0.78%
$248,591 $151,488
May 13, 2024 $0.000746
-8.82%
$250,618 $150,935
May 12, 2024 $0.000813
+13.97%
$273,168 $150,364
May 11, 2024 $0.000713
+0.06%
$239,676 $143,414
May 10, 2024 $0.000713
-0.31%
$239,574 $149,493
May 9, 2024 $0.000715
+0.08%
$240,329 $144,236
May 8, 2024 $0.000714
-0.54%
$239,994 $145,262
May 7, 2024 $0.000718
-0.56%
$241,311 $155,594
May 6, 2024 $0.000722
+0.59%
$242,667 $153,503
May 5, 2024 $0.000717
-0.60%
$241,032 $153,123
May 4, 2024 $0.000722
+4.16%
$242,533 $144,106
May 3, 2024 $0.000693
-0.78%
$232,848 $137,180
May 2, 2024 $0.000698
+0.15%
$234,684 $132,623
May 1, 2024 $0.000701
-7.08%
$234,362 $165,221
Apr 30, 2024 $0.000755
-4.31%
$253,678 $169,617
Apr 29, 2024 $0.000903
+25.31%
$303,408 $182,141
Apr 28, 2024 $0.000721
+0.36%
$242,388 $150,935
Apr 27, 2024 $0.000719
-2.59%
$241,535 $150,893
Apr 26, 2024 $0.000738
-0.32%
$247,965 $146,517
Apr 25, 2024 $0.000738
-6.15%
$247,968 $132,886
Apr 24, 2024 $0.000786
-0.91%
$264,206 $148,286
Apr 23, 2024 $0.000794
+0.97%
$266,789 $161,092
Apr 22, 2024 $0.000787
+0.23%
$264,365 $158,062
Apr 21, 2024 $0.000791
+0.84%
$265,776 $144,219