DeFiner Historical Data

FIN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.000755
-4.31%
$ 253,678 $ 169,617
Apr 29, 2024 $ 0.000903
+25.31%
$ 303,408 $ 182,141
Apr 28, 2024 $ 0.000721
+0.36%
$ 242,388 $ 150,935
Apr 27, 2024 $ 0.000719
-2.59%
$ 241,535 $ 150,893
Apr 26, 2024 $ 0.000738
-0.32%
$ 247,965 $ 146,517
Apr 25, 2024 $ 0.000738
-6.15%
$ 247,968 $ 132,886
Apr 24, 2024 $ 0.000786
-0.91%
$ 264,206 $ 148,286
Apr 23, 2024 $ 0.000794
+0.97%
$ 266,789 $ 161,092
Apr 22, 2024 $ 0.000787
+0.23%
$ 264,365 $ 158,062
Apr 21, 2024 $ 0.000791
+0.84%
$ 265,776 $ 144,219
Apr 20, 2024 $ 0.000784
-0.30%
$ 263,437 $ 157,266
Apr 19, 2024 $ 0.000786
+5.22%
$ 264,225 $ 165,621
Apr 18, 2024 $ 0.000747
+0.59%
$ 251,130 $ 145,283
Apr 17, 2024 $ 0.000738
-8.92%
$ 247,968 $ 13,752
Apr 16, 2024 $ 0.000808
-3.80%
$ 271,332 $ 32,086
Apr 15, 2024 $ 0.000846
-1.55%
$ 284,111 $ 38,914
Apr 14, 2024 $ 0.000868
-2.90%
$ 291,719 $ 39,137
Apr 13, 2024 $ 0.000896
-3.34%
$ 301,158 $ 53,825
Apr 12, 2024 $ 0.000984
+0.99%
$ 330,624 $ 23,586
Apr 11, 2024 $ 0.000973
-6.17%
$ 327,096 $ 24,015
Apr 10, 2024 $ 0.00104
-2.51%
$ 348,501 $ 58,825
Apr 9, 2024 $ 0.00103
+4.63%
$ 346,110 $ 98,903
Apr 8, 2024 $ 0.000968
-6.50%
$ 325,134 $ 64,092
Apr 7, 2024 $ 0.00105
-13.31%
$ 352,464 $ 85,307
Apr 6, 2024 $ 0.00121
+2.06%
$ 407,077 $ 91,664
Apr 5, 2024 $ 0.00121
-38.83%
$ 405,607 $ 251,008
Apr 4, 2024 $ 0.00188
+86.99%
$ 631,415 $ 1.66 million
Apr 3, 2024 $ 0.00098
+9.39%
$ 329,280 $ 18,488
Apr 2, 2024 $ 0.000896
-7.42%
$ 300,987 $ 23,062
Apr 1, 2024 $ 0.000967
+2.17%
$ 325,044 $ 25,029
Mar 31, 2024 $ 0.000947
-1.06%
$ 318,175 $ 30,134
Mar 30, 2024 $ 0.000957
+2.71%
$ 321,571 $ 23,518
Mar 29, 2024 $ 0.000932
+5.91%
$ 313,006 $ 43,501
Mar 28, 2024 $ 0.00088
-9.84%
$ 295,546 $ 20,405
Mar 27, 2024 $ 0.000973
+6.92%
$ 326,913 $ 45,105
Mar 26, 2024 $ 0.000903
+4.27%
$ 303,560 $ 35,686
Mar 25, 2024 $ 0.000871
-0.64%
$ 292,525 $ 35,364
Mar 24, 2024 $ 0.000864
+2.65%
$ 290,149 $ 50,653
Mar 23, 2024 $ 0.000806
+4.96%
$ 270,928 $ 33,695
Mar 22, 2024 $ 0.00077
+4.67%
$ 258,832 $ 34,702
Mar 21, 2024 $ 0.000739
-5.88%
$ 248,367 $ 38,169
Mar 20, 2024 $ 0.000764
+4.41%
$ 256,742 $ 34,183
Mar 19, 2024 $ 0.000732
-3.76%
$ 245,852 $ 32,224
Mar 18, 2024 $ 0.000759
+5.91%
$ 255,120 $ 33,345
Mar 17, 2024 $ 0.000715
-1.98%
$ 240,245 $ 30,326
Mar 16, 2024 $ 0.000732
-17.04%
$ 246,103 $ 38,705
Mar 15, 2024 $ 0.000884
-7.66%
$ 296,928 $ 40,923
Mar 14, 2024 $ 0.000957
-1.90%
$ 321,636 $ 49,574
Mar 13, 2024 $ 0.000975
+2.42%
$ 327,677 $ 39,817
Mar 12, 2024 $ 0.000951
-2.60%
$ 319,426 $ 47,003