DeFiner Historical Data

FIN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.000692
+4.86%
$ 232,437 $ 157,968
Jun 8, 2024 $ 0.00066
-13.20%
$ 221,959 $ 143,200
Jun 7, 2024 $ 0.000761
-5.10%
$ 255,696 $ 134,177
Jun 6, 2024 $ 0.000802
+3.20%
$ 269,439 $ 152,563
Jun 5, 2024 $ 0.000777
+3.05%
$ 261,072 $ 136,153
Jun 4, 2024 $ 0.000755
-0.52%
$ 253,680 $ 134,429
Jun 3, 2024 $ 0.000754
+1.75%
$ 253,344 $ 102,120
Jun 2, 2024 $ 0.000738
-0.51%
$ 247,898 $ 154,732
Jun 1, 2024 $ 0.000743
-1.75%
$ 249,648 $ 136,902
May 31, 2024 $ 0.000756
-9.43%
$ 254,090 $ 145,603
May 30, 2024 $ 0.000835
+0.00%
$ 280,560 $ 140,201
May 29, 2024 $ 0.000835
+2.45%
$ 280,560 $ 134,824
May 28, 2024 $ 0.000815
+0.92%
$ 273,840 $ 134,212
May 27, 2024 $ 0.000808
+0.34%
$ 271,391 $ 92,016
May 26, 2024 $ 0.000802
-3.07%
$ 269,363 $ 143,653
May 25, 2024 $ 0.000827
+1.98%
$ 277,904 $ 162,230
May 24, 2024 $ 0.000809
-0.80%
$ 271,824 $ 139,013
May 23, 2024 $ 0.000814
+9.19%
$ 273,432 $ 155,940
May 22, 2024 $ 0.000738
-0.71%
$ 247,968 $ 137,060
May 21, 2024 $ 0.000743
+2.44%
$ 249,782 $ 155,082
May 20, 2024 $ 0.000726
+0.82%
$ 243,892 $ 142,472
May 19, 2024 $ 0.000721
-0.32%
$ 242,141 $ 150,616
May 18, 2024 $ 0.000723
+0.42%
$ 242,930 $ 152,338
May 17, 2024 $ 0.000716
-0.96%
$ 240,576 $ 131,274
May 16, 2024 $ 0.000723
-7.84%
$ 242,892 $ 147,821
May 15, 2024 $ 0.000785
+6.03%
$ 263,608 $ 164,791
May 14, 2024 $ 0.00074
-0.78%
$ 248,591 $ 151,488
May 13, 2024 $ 0.000746
-8.82%
$ 250,618 $ 150,935
May 12, 2024 $ 0.000813
+13.97%
$ 273,168 $ 150,364
May 11, 2024 $ 0.000713
+0.06%
$ 239,676 $ 143,414
May 10, 2024 $ 0.000713
-0.31%
$ 239,574 $ 149,493
May 9, 2024 $ 0.000715
+0.08%
$ 240,329 $ 144,236
May 8, 2024 $ 0.000714
-0.54%
$ 239,994 $ 145,262
May 7, 2024 $ 0.000718
-0.56%
$ 241,311 $ 155,594
May 6, 2024 $ 0.000722
+0.59%
$ 242,667 $ 153,503
May 5, 2024 $ 0.000717
-0.60%
$ 241,032 $ 153,123
May 4, 2024 $ 0.000722
+4.16%
$ 242,533 $ 144,106
May 3, 2024 $ 0.000693
-0.78%
$ 232,848 $ 137,180
May 2, 2024 $ 0.000698
+0.15%
$ 234,684 $ 132,623
May 1, 2024 $ 0.000701
-7.08%
$ 234,362 $ 165,221
Apr 30, 2024 $ 0.000755
-4.31%
$ 253,678 $ 169,617
Apr 29, 2024 $ 0.000903
+25.31%
$ 303,408 $ 182,141
Apr 28, 2024 $ 0.000721
+0.36%
$ 242,388 $ 150,935
Apr 27, 2024 $ 0.000719
-2.59%
$ 241,535 $ 150,893
Apr 26, 2024 $ 0.000738
-0.32%
$ 247,965 $ 146,517
Apr 25, 2024 $ 0.000738
-6.15%
$ 247,968 $ 132,886
Apr 24, 2024 $ 0.000786
-0.91%
$ 264,206 $ 148,286
Apr 23, 2024 $ 0.000794
+0.97%
$ 266,789 $ 161,092
Apr 22, 2024 $ 0.000787
+0.23%
$ 264,365 $ 158,062
Apr 21, 2024 $ 0.000791
+0.84%
$ 265,776 $ 144,219