DeFiner Historical Data

FIN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 52,854
Mar 20, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 52,141
Mar 20, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 52,328
Mar 20, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 52,468
Mar 20, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 51,674
Mar 20, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 50,805
Mar 20, 3 PM $ 0.000028
-3.45%
$ 9,408 $ 48,975
Mar 20, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 49,327
Mar 20, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 49,608
Mar 20, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 49,586
Mar 20, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 51,132
Mar 20, 10 AM $ 0.000028
-3.45%
$ 9,408 $ 51,403
Mar 20, 9 AM $ 0.000028
-3.45%
$ 9,408 $ 52,484
Mar 20, 8 AM $ 0.000028
-3.45%
$ 9,408 $ 52,015
Mar 20, 7 AM $ 0.000029
+3.57%
$ 9,744 $ 52,808
Mar 20, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 51,818
Mar 20, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 54,900
Mar 20, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 53,838
Mar 20, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 52,217
Mar 20, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 54,334
Mar 20, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 53,168
Mar 20, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 51,898
Mar 19, 11 PM $ 0.000029
+3.57%
$ 9,744 $ 51,888
Mar 19, 10 PM $ 0.000028
-3.45%
$ 9,408 $ 52,285
Mar 19, 9 PM $ 0.000029
+3.57%
$ 9,744 $ 53,384
Mar 19, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 52,185
Mar 19, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 53,543
Mar 19, 6 PM $ 0.000029
+3.57%
$ 9,744 $ 54,515
Mar 19, 5 PM $ 0.000028
+0.00%
$ 9,408 $ 52,382
Mar 19, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 52,321
Mar 19, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 55,029
Mar 19, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 56,849
Mar 19, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 54,265
Mar 19, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 56,883
Mar 19, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 57,207
Mar 19, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 57,597
Mar 19, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 56,903
Mar 19, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 56,009
Mar 19, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 56,021
Mar 19, 6 AM $ 0.000028
+0.00%
$ 9,408 $ 55,446
Mar 19, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 52,667
Mar 19, 4 AM $ 0.000029
+3.57%
$ 9,744 $ 54,752
Mar 19, 3 AM $ 0.000028
-3.45%
$ 9,408 $ 54,421
Mar 19, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 55,931
Mar 19, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 56,549
Mar 19, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 56,478
Mar 18, 11 PM $ 0.000028
-3.45%
$ 9,408 $ 55,041
Mar 18, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 56,779
Mar 18, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 55,476
Mar 18, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 54,455