DeFiner Historical Data

FIN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.00003
+0.00%
$ 10,080 $ 49,423
Apr 29, 4 PM $ 0.00003
+0.00%
$ 10,080 $ 49,957
Apr 29, 3 PM $ 0.000029
-3.33%
$ 9,744 $ 50,297
Apr 29, 2 PM $ 0.00003
+0.00%
$ 10,080 $ 51,022
Apr 29, 1 PM $ 0.00003
+0.00%
$ 10,080 $ 49,695
Apr 29, 12 PM $ 0.00003
+0.00%
$ 10,080 $ 51,453
Apr 29, 11 AM $ 0.000029
-3.33%
$ 9,744 $ 49,822
Apr 29, 10 AM $ 0.00003
+0.00%
$ 10,080 $ 50,277
Apr 29, 9 AM $ 0.00003
+3.45%
$ 10,080 $ 46,691
Apr 29, 8 AM $ 0.000029
-3.33%
$ 9,744 $ 45,717
Apr 29, 7 AM $ 0.00003
+0.00%
$ 10,080 $ 48,400
Apr 29, 6 AM $ 0.00003
+0.00%
$ 10,080 $ 48,758
Apr 29, 5 AM $ 0.00003
+0.00%
$ 10,080 $ 48,950
Apr 29, 4 AM $ 0.00003
+0.00%
$ 10,080 $ 49,454
Apr 29, 3 AM $ 0.000029
-3.33%
$ 9,744 $ 49,265
Apr 29, 2 AM $ 0.00003
+3.45%
$ 10,080 $ 49,736
Apr 29, 1 AM $ 0.00003
+0.00%
$ 10,080 $ 48,351
Apr 29, 12 AM $ 0.00003
+0.00%
$ 10,080 $ 50,203
Apr 28, 11 PM $ 0.00003
+3.45%
$ 10,080 $ 49,576
Apr 28, 10 PM $ 0.00003
+0.00%
$ 10,080 $ 48,326
Apr 28, 9 PM $ 0.00003
+0.00%
$ 10,080 $ 50,783
Apr 28, 8 PM $ 0.00003
+0.00%
$ 10,080 $ 52,198
Apr 28, 7 PM $ 0.00003
+0.00%
$ 10,080 $ 51,076
Apr 28, 6 PM $ 0.00003
+0.00%
$ 10,080 $ 51,451
Apr 28, 5 PM $ 0.00003
+0.00%
$ 10,080 $ 50,620
Apr 28, 4 PM $ 0.00003
+0.00%
$ 10,080 $ 50,081
Apr 28, 3 PM $ 0.00003
+0.00%
$ 10,080 $ 50,188
Apr 28, 2 PM $ 0.00003
+3.45%
$ 10,080 $ 50,147
Apr 28, 1 PM $ 0.000029
-3.33%
$ 9,744 $ 49,063
Apr 28, 12 PM $ 0.000029
-3.33%
$ 9,744 $ 51,075
Apr 28, 11 AM $ 0.00003
+0.00%
$ 10,080 $ 52,244
Apr 28, 10 AM $ 0.00003
+0.00%
$ 10,080 $ 54,343
Apr 28, 9 AM $ 0.00003
+0.00%
$ 10,080 $ 54,177
Apr 28, 8 AM $ 0.00003
+3.45%
$ 10,080 $ 54,244
Apr 28, 7 AM $ 0.00003
+0.00%
$ 10,080 $ 52,858
Apr 28, 6 AM $ 0.000029
-3.33%
$ 9,744 $ 55,303
Apr 28, 5 AM $ 0.00003
+0.00%
$ 10,080 $ 54,334
Apr 28, 4 AM $ 0.00003
+3.45%
$ 10,080 $ 54,531
Apr 28, 3 AM $ 0.00003
+0.00%
$ 10,080 $ 52,058
Apr 28, 2 AM $ 0.00003
+0.00%
$ 10,080 $ 53,205
Apr 28, 1 AM $ 0.00003
+0.00%
$ 10,080 $ 52,713
Apr 28, 12 AM $ 0.00003
+0.00%
$ 10,080 $ 52,222
Apr 27, 11 PM $ 0.00003
+3.45%
$ 10,080 $ 51,921
Apr 27, 10 PM $ 0.00003
+0.00%
$ 10,080 $ 52,029
Apr 27, 9 PM $ 0.00003
+0.00%
$ 10,080 $ 52,113
Apr 27, 8 PM $ 0.00003
+3.45%
$ 10,080 $ 49,423
Apr 27, 7 PM $ 0.00003
+3.45%
$ 10,080 $ 48,730
Apr 27, 6 PM $ 0.00003
+0.00%
$ 10,080 $ 49,079
Apr 27, 5 PM $ 0.00003
+0.00%
$ 10,080 $ 51,155
Apr 27, 4 PM $ 0.00003
+0.00%
$ 10,080 $ 50,714