Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFiner Historical Data

FIN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 5 PM $0.00003
+0.00%
$10,080 $49,423
Apr 29, 4 PM $0.00003
+0.00%
$10,080 $49,957
Apr 29, 3 PM $0.000029
-3.33%
$9,744 $50,297
Apr 29, 2 PM $0.00003
+0.00%
$10,080 $51,022
Apr 29, 1 PM $0.00003
+0.00%
$10,080 $49,695
Apr 29, 12 PM $0.00003
+0.00%
$10,080 $51,453
Apr 29, 11 AM $0.000029
-3.33%
$9,744 $49,822
Apr 29, 10 AM $0.00003
+0.00%
$10,080 $50,277
Apr 29, 9 AM $0.00003
+3.45%
$10,080 $46,691
Apr 29, 8 AM $0.000029
-3.33%
$9,744 $45,717
Apr 29, 7 AM $0.00003
+0.00%
$10,080 $48,400
Apr 29, 6 AM $0.00003
+0.00%
$10,080 $48,758
Apr 29, 5 AM $0.00003
+0.00%
$10,080 $48,950
Apr 29, 4 AM $0.00003
+0.00%
$10,080 $49,454
Apr 29, 3 AM $0.000029
-3.33%
$9,744 $49,265
Apr 29, 2 AM $0.00003
+3.45%
$10,080 $49,736
Apr 29, 1 AM $0.00003
+0.00%
$10,080 $48,351
Apr 29, 12 AM $0.00003
+0.00%
$10,080 $50,203
Apr 28, 11 PM $0.00003
+3.45%
$10,080 $49,576
Apr 28, 10 PM $0.00003
+0.00%
$10,080 $48,326
Apr 28, 9 PM $0.00003
+0.00%
$10,080 $50,783
Apr 28, 8 PM $0.00003
+0.00%
$10,080 $52,198
Apr 28, 7 PM $0.00003
+0.00%
$10,080 $51,076
Apr 28, 6 PM $0.00003
+0.00%
$10,080 $51,451
Apr 28, 5 PM $0.00003
+0.00%
$10,080 $50,620
Apr 28, 4 PM $0.00003
+0.00%
$10,080 $50,081
Apr 28, 3 PM $0.00003
+0.00%
$10,080 $50,188
Apr 28, 2 PM $0.00003
+3.45%
$10,080 $50,147
Apr 28, 1 PM $0.000029
-3.33%
$9,744 $49,063
Apr 28, 12 PM $0.000029
-3.33%
$9,744 $51,075
Apr 28, 11 AM $0.00003
+0.00%
$10,080 $52,244
Apr 28, 10 AM $0.00003
+0.00%
$10,080 $54,343
Apr 28, 9 AM $0.00003
+0.00%
$10,080 $54,177
Apr 28, 8 AM $0.00003
+3.45%
$10,080 $54,244
Apr 28, 7 AM $0.00003
+0.00%
$10,080 $52,858
Apr 28, 6 AM $0.000029
-3.33%
$9,744 $55,303
Apr 28, 5 AM $0.00003
+0.00%
$10,080 $54,334
Apr 28, 4 AM $0.00003
+3.45%
$10,080 $54,531
Apr 28, 3 AM $0.00003
+0.00%
$10,080 $52,058
Apr 28, 2 AM $0.00003
+0.00%
$10,080 $53,205
Apr 28, 1 AM $0.00003
+0.00%
$10,080 $52,713
Apr 28, 12 AM $0.00003
+0.00%
$10,080 $52,222
Apr 27, 11 PM $0.00003
+3.45%
$10,080 $51,921
Apr 27, 10 PM $0.00003
+0.00%
$10,080 $52,029
Apr 27, 9 PM $0.00003
+0.00%
$10,080 $52,113
Apr 27, 8 PM $0.00003
+3.45%
$10,080 $49,423
Apr 27, 7 PM $0.00003
+3.45%
$10,080 $48,730
Apr 27, 6 PM $0.00003
+0.00%
$10,080 $49,079
Apr 27, 5 PM $0.00003
+0.00%
$10,080 $51,155
Apr 27, 4 PM $0.00003
+0.00%
$10,080 $50,714