Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFiner Historical Data

FIN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2024 $0.000784
-0.30%
$263,437 $157,266
Apr 19, 2024 $0.000786
+5.22%
$264,225 $165,621
Apr 18, 2024 $0.000747
+0.59%
$251,130 $145,283
Apr 17, 2024 $0.000738
-8.92%
$247,968 $13,752
Apr 16, 2024 $0.000808
-3.80%
$271,332 $32,086
Apr 15, 2024 $0.000846
-1.55%
$284,111 $38,914
Apr 14, 2024 $0.000868
-2.90%
$291,719 $39,137
Apr 13, 2024 $0.000896
-3.34%
$301,158 $53,825
Apr 12, 2024 $0.000984
+0.99%
$330,624 $23,586
Apr 11, 2024 $0.000973
-6.17%
$327,096 $24,015
Apr 10, 2024 $0.00104
-2.51%
$348,501 $58,825
Apr 9, 2024 $0.00103
+4.63%
$346,110 $98,903
Apr 8, 2024 $0.000968
-6.50%
$325,134 $64,092
Apr 7, 2024 $0.00105
-13.31%
$352,464 $85,307
Apr 6, 2024 $0.00121
+2.06%
$407,077 $91,664
Apr 5, 2024 $0.00121
-38.83%
$405,607 $251,008
Apr 4, 2024 $0.00188
+86.99%
$631,415 $1.66 million
Apr 3, 2024 $0.00098
+9.39%
$329,280 $18,488
Apr 2, 2024 $0.000896
-7.42%
$300,987 $23,062
Apr 1, 2024 $0.000967
+2.17%
$325,044 $25,029
Mar 31, 2024 $0.000947
-1.06%
$318,175 $30,134
Mar 30, 2024 $0.000957
+2.71%
$321,571 $23,518
Mar 29, 2024 $0.000932
+5.91%
$313,006 $43,501
Mar 28, 2024 $0.00088
-9.84%
$295,546 $20,405
Mar 27, 2024 $0.000973
+6.92%
$326,913 $45,105
Mar 26, 2024 $0.000903
+4.27%
$303,560 $35,686
Mar 25, 2024 $0.000871
-0.64%
$292,525 $35,364
Mar 24, 2024 $0.000864
+2.65%
$290,149 $50,653
Mar 23, 2024 $0.000806
+4.96%
$270,928 $33,695
Mar 22, 2024 $0.00077
+4.67%
$258,832 $34,702
Mar 21, 2024 $0.000739
-5.88%
$248,367 $38,169
Mar 20, 2024 $0.000764
+4.41%
$256,742 $34,183
Mar 19, 2024 $0.000732
-3.76%
$245,852 $32,224
Mar 18, 2024 $0.000759
+5.91%
$255,120 $33,345
Mar 17, 2024 $0.000715
-1.98%
$240,245 $30,326
Mar 16, 2024 $0.000732
-17.04%
$246,103 $38,705
Mar 15, 2024 $0.000884
-7.66%
$296,928 $40,923
Mar 14, 2024 $0.000957
-1.90%
$321,636 $49,574
Mar 13, 2024 $0.000975
+2.42%
$327,677 $39,817
Mar 12, 2024 $0.000951
-2.60%
$319,426 $47,003
Mar 11, 2024 $0.000978
+8.01%
$328,608 $19,407
Mar 10, 2024 $0.000904
-6.48%
$303,811 $43,849
Mar 9, 2024 $0.000968
+5.44%
$325,311 $43,150
Mar 8, 2024 $0.000917
+10.25%
$307,978 $25,202
Mar 7, 2024 $0.000831
+0.81%
$279,100 $36,192
Mar 6, 2024 $0.000823
+9.30%
$276,692 $36,967
Mar 5, 2024 $0.000755
-2.98%
$253,594 $36,789
Mar 4, 2024 $0.000779
+6.79%
$261,759 $33,631
Mar 3, 2024 $0.000729
-5.64%
$245,023 $31,854
Mar 2, 2024 $0.000772
+17.45%
$259,433 $34,428