DeFiner Historical Data

FIN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 55,476
Mar 18, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 54,455
Mar 18, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 56,476
Mar 18, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 56,275
Mar 18, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 56,488
Mar 18, 4 PM $ 0.000028
-3.45%
$ 9,408 $ 55,495
Mar 18, 3 PM $ 0.000028
+0.00%
$ 9,408 $ 56,677
Mar 18, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 55,448
Mar 18, 1 PM $ 0.000028
-3.45%
$ 9,408 $ 55,036
Mar 18, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 54,245
Mar 18, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 52,532
Mar 18, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 52,634
Mar 18, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 53,179
Mar 18, 8 AM $ 0.000028
-3.45%
$ 9,408 $ 51,025
Mar 18, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 51,993
Mar 18, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 51,807
Mar 18, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 51,620
Mar 18, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 51,212
Mar 18, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 50,770
Mar 18, 2 AM $ 0.000029
+3.57%
$ 9,744 $ 51,999
Mar 18, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 52,182
Mar 18, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 52,038
Mar 17, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 52,008
Mar 17, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 50,840
Mar 17, 9 PM $ 0.000028
-3.45%
$ 9,408 $ 51,347
Mar 17, 8 PM $ 0.000029
+3.57%
$ 9,744 $ 51,722
Mar 17, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 51,299
Mar 17, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 50,079
Mar 17, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 49,825
Mar 17, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 48,655
Mar 17, 3 PM $ 0.000029
+3.57%
$ 9,744 $ 49,097
Mar 17, 2 PM $ 0.000028
-3.45%
$ 9,408 $ 47,095
Mar 17, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 48,538
Mar 17, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 48,866
Mar 17, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 49,091
Mar 17, 10 AM $ 0.000029
+3.57%
$ 9,744 $ 48,610
Mar 17, 9 AM $ 0.000029
+3.57%
$ 9,744 $ 48,323
Mar 17, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 48,056
Mar 17, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 48,371
Mar 17, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 48,884
Mar 17, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 50,280
Mar 17, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 51,824
Mar 17, 3 AM $ 0.000028
-3.45%
$ 9,744 $ 49,364
Mar 17, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 50,891
Mar 17, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 50,185
Mar 17, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 49,844
Mar 16, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 49,733
Mar 16, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 50,352
Mar 16, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 50,080
Mar 16, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 50,021