Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFiner Historical Data

FIN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 3 PM $0.000029
-3.33%
$9,744 $50,881
Apr 27, 2 PM $0.00003
+0.00%
$10,080 $51,792
Apr 27, 1 PM $0.00003
+0.00%
$10,080 $50,943
Apr 27, 12 PM $0.00003
+0.00%
$10,080 $51,696
Apr 27, 11 AM $0.000029
-3.33%
$9,744 $52,009
Apr 27, 10 AM $0.00003
+0.00%
$10,080 $50,586
Apr 27, 9 AM $0.00003
+0.00%
$10,080 $50,707
Apr 27, 8 AM $0.00003
+0.00%
$10,080 $51,562
Apr 27, 7 AM $0.00003
+0.00%
$10,080 $50,899
Apr 27, 6 AM $0.00003
+0.00%
$10,080 $50,754
Apr 27, 5 AM $0.00003
+0.00%
$10,080 $50,915
Apr 27, 4 AM $0.00003
+0.00%
$10,080 $49,918
Apr 27, 3 AM $0.00003
+0.00%
$10,080 $50,237
Apr 27, 2 AM $0.00003
+0.00%
$10,080 $50,770
Apr 27, 1 AM $0.00003
+0.00%
$10,080 $51,450
Apr 27, 12 AM $0.00003
+0.00%
$10,080 $51,635
Apr 26, 11 PM $0.00003
+0.00%
$10,080 $53,365
Apr 26, 10 PM $0.000029
-3.33%
$9,744 $52,712
Apr 26, 9 PM $0.00003
+3.45%
$10,080 $51,972
Apr 26, 8 PM $0.00003
+0.00%
$10,080 $49,899
Apr 26, 7 PM $0.00003
+0.00%
$10,080 $51,126
Apr 26, 6 PM $0.00003
+0.00%
$10,080 $50,983
Apr 26, 5 PM $0.00003
+0.00%
$10,080 $50,803
Apr 26, 4 PM $0.00003
+0.00%
$10,080 $51,686
Apr 26, 3 PM $0.00003
+0.00%
$10,080 $52,577
Apr 26, 2 PM $0.00003
+0.00%
$10,080 $52,590
Apr 26, 1 PM $0.00003
+3.45%
$10,080 $52,509
Apr 26, 12 PM $0.000029
-3.33%
$9,744 $49,902
Apr 26, 11 AM $0.00003
+0.00%
$10,080 $50,310
Apr 26, 10 AM $0.00003
+0.00%
$10,080 $50,113
Apr 26, 9 AM $0.000029
-3.33%
$9,744 $49,838
Apr 26, 8 AM $0.00003
+0.00%
$10,080 $48,823
Apr 26, 7 AM $0.00003
+0.00%
$10,080 $48,534
Apr 26, 6 AM $0.000029
-3.33%
$9,744 $48,543
Apr 26, 5 AM $0.00003
+0.00%
$10,080 $48,231
Apr 26, 4 AM $0.00003
+0.00%
$10,080 $48,565
Apr 26, 3 AM $0.00003
+0.00%
$10,080 $48,831
Apr 26, 2 AM $0.00003
+0.00%
$10,080 $48,711
Apr 26, 1 AM $0.00003
+0.00%
$10,080 $47,567
Apr 26, 12 AM $0.00003
+0.00%
$10,080 $45,657
Apr 25, 11 PM $0.00003
+0.00%
$10,080 $47,344
Apr 25, 10 PM $0.000029
-3.33%
$9,744 $48,156
Apr 25, 9 PM $0.00003
+0.00%
$10,080 $48,918
Apr 25, 8 PM $0.00003
+0.00%
$10,080 $49,707
Apr 25, 7 PM $0.00003
+0.00%
$10,080 $50,022
Apr 25, 6 PM $0.00003
+0.00%
$10,080 $51,049
Apr 25, 5 PM $0.00003
+0.00%
$10,080 $51,667
Apr 25, 4 PM $0.00003
+0.00%
$10,080 $51,714
Apr 25, 3 PM $0.00003
+0.00%
$10,080 $51,073
Apr 25, 2 PM $0.00003
+0.00%
$10,080 $50,561