DeFiner Historical Data

FIN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.000029
-3.33%
$ 9,744 $ 50,881
Apr 27, 2 PM $ 0.00003
+0.00%
$ 10,080 $ 51,792
Apr 27, 1 PM $ 0.00003
+0.00%
$ 10,080 $ 50,943
Apr 27, 12 PM $ 0.00003
+0.00%
$ 10,080 $ 51,696
Apr 27, 11 AM $ 0.000029
-3.33%
$ 9,744 $ 52,009
Apr 27, 10 AM $ 0.00003
+0.00%
$ 10,080 $ 50,586
Apr 27, 9 AM $ 0.00003
+0.00%
$ 10,080 $ 50,707
Apr 27, 8 AM $ 0.00003
+0.00%
$ 10,080 $ 51,562
Apr 27, 7 AM $ 0.00003
+0.00%
$ 10,080 $ 50,899
Apr 27, 6 AM $ 0.00003
+0.00%
$ 10,080 $ 50,754
Apr 27, 5 AM $ 0.00003
+0.00%
$ 10,080 $ 50,915
Apr 27, 4 AM $ 0.00003
+0.00%
$ 10,080 $ 49,918
Apr 27, 3 AM $ 0.00003
+0.00%
$ 10,080 $ 50,237
Apr 27, 2 AM $ 0.00003
+0.00%
$ 10,080 $ 50,770
Apr 27, 1 AM $ 0.00003
+0.00%
$ 10,080 $ 51,450
Apr 27, 12 AM $ 0.00003
+0.00%
$ 10,080 $ 51,635
Apr 26, 11 PM $ 0.00003
+0.00%
$ 10,080 $ 53,365
Apr 26, 10 PM $ 0.000029
-3.33%
$ 9,744 $ 52,712
Apr 26, 9 PM $ 0.00003
+3.45%
$ 10,080 $ 51,972
Apr 26, 8 PM $ 0.00003
+0.00%
$ 10,080 $ 49,899
Apr 26, 7 PM $ 0.00003
+0.00%
$ 10,080 $ 51,126
Apr 26, 6 PM $ 0.00003
+0.00%
$ 10,080 $ 50,983
Apr 26, 5 PM $ 0.00003
+0.00%
$ 10,080 $ 50,803
Apr 26, 4 PM $ 0.00003
+0.00%
$ 10,080 $ 51,686
Apr 26, 3 PM $ 0.00003
+0.00%
$ 10,080 $ 52,577
Apr 26, 2 PM $ 0.00003
+0.00%
$ 10,080 $ 52,590
Apr 26, 1 PM $ 0.00003
+3.45%
$ 10,080 $ 52,509
Apr 26, 12 PM $ 0.000029
-3.33%
$ 9,744 $ 49,902
Apr 26, 11 AM $ 0.00003
+0.00%
$ 10,080 $ 50,310
Apr 26, 10 AM $ 0.00003
+0.00%
$ 10,080 $ 50,113
Apr 26, 9 AM $ 0.000029
-3.33%
$ 9,744 $ 49,838
Apr 26, 8 AM $ 0.00003
+0.00%
$ 10,080 $ 48,823
Apr 26, 7 AM $ 0.00003
+0.00%
$ 10,080 $ 48,534
Apr 26, 6 AM $ 0.000029
-3.33%
$ 9,744 $ 48,543
Apr 26, 5 AM $ 0.00003
+0.00%
$ 10,080 $ 48,231
Apr 26, 4 AM $ 0.00003
+0.00%
$ 10,080 $ 48,565
Apr 26, 3 AM $ 0.00003
+0.00%
$ 10,080 $ 48,831
Apr 26, 2 AM $ 0.00003
+0.00%
$ 10,080 $ 48,711
Apr 26, 1 AM $ 0.00003
+0.00%
$ 10,080 $ 47,567
Apr 26, 12 AM $ 0.00003
+0.00%
$ 10,080 $ 45,657
Apr 25, 11 PM $ 0.00003
+0.00%
$ 10,080 $ 47,344
Apr 25, 10 PM $ 0.000029
-3.33%
$ 9,744 $ 48,156
Apr 25, 9 PM $ 0.00003
+0.00%
$ 10,080 $ 48,918
Apr 25, 8 PM $ 0.00003
+0.00%
$ 10,080 $ 49,707
Apr 25, 7 PM $ 0.00003
+0.00%
$ 10,080 $ 50,022
Apr 25, 6 PM $ 0.00003
+0.00%
$ 10,080 $ 51,049
Apr 25, 5 PM $ 0.00003
+0.00%
$ 10,080 $ 51,667
Apr 25, 4 PM $ 0.00003
+0.00%
$ 10,080 $ 51,714
Apr 25, 3 PM $ 0.00003
+0.00%
$ 10,080 $ 51,073
Apr 25, 2 PM $ 0.00003
+0.00%
$ 10,080 $ 50,561