DeFiner Historical Data

FIN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.000647
-11.21%
$ 217,224 $ 26,996
Feb 29, 2024 $ 0.000726
-1.10%
$ 243,962 $ 26,916
Feb 28, 2024 $ 0.000734
-5.59%
$ 246,678 $ 29,735
Feb 27, 2024 $ 0.000776
+6.07%
$ 260,826 $ 33,232
Feb 26, 2024 $ 0.000731
-0.26%
$ 245,637 $ 31,805
Feb 25, 2024 $ 0.000733
-2.56%
$ 246,270 $ 31,730
Feb 24, 2024 $ 0.000752
+0.22%
$ 252,672 $ 19,364
Feb 23, 2024 $ 0.000749
+2.68%
$ 251,650 $ 29,299
Feb 22, 2024 $ 0.000729
-2.37%
$ 245,094 $ 24,845
Feb 21, 2024 $ 0.000747
-3.87%
$ 250,968 $ 30,847
Feb 20, 2024 $ 0.000779
-7.85%
$ 261,744 $ 12,412
Feb 19, 2024 $ 0.000846
+8.98%
$ 284,323 $ 22,162
Feb 18, 2024 $ 0.000777
-0.24%
$ 261,051 $ 34,335
Feb 17, 2024 $ 0.00078
+1.88%
$ 262,147 $ 20,525
Feb 16, 2024 $ 0.000769
-5.94%
$ 258,451 $ 22,469
Feb 15, 2024 $ 0.000817
+1.76%
$ 274,411 $ 23,184
Feb 14, 2024 $ 0.000803
+25.26%
$ 269,674 $ 22,003
Feb 13, 2024 $ 0.000639
-2.86%
$ 214,572 $ 28,360
Feb 12, 2024 $ 0.000659
+1.36%
$ 221,297 $ 27,865
Feb 11, 2024 $ 0.00065
-7.58%
$ 218,301 $ 28,519
Feb 10, 2024 $ 0.0007
-3.58%
$ 235,045 $ 37,190
Feb 9, 2024 $ 0.000726
+0.41%
$ 243,836 $ 33,188
Feb 8, 2024 $ 0.000723
-10.37%
$ 242,834 $ 36,715
Feb 7, 2024 $ 0.000809
+23.34%
$ 271,690 $ 18,725
Feb 6, 2024 $ 0.000656
-17.20%
$ 220,282 $ 29,020
Feb 5, 2024 $ 0.000792
+15.49%
$ 266,045 $ 24,950
Feb 4, 2024 $ 0.000682
+3.37%
$ 229,159 $ 27,098
Feb 3, 2024 $ 0.000665
+21.03%
$ 223,293 $ 30,216
Feb 2, 2024 $ 0.000549
-10.92%
$ 184,632 $ 18,794
Feb 1, 2024 $ 0.000617
-8.17%
$ 207,244 $ 30,304
Jan 31, 2024 $ 0.000673
-11.80%
$ 226,156 $ 42,644
Jan 30, 2024 $ 0.000764
+9.93%
$ 256,785 $ 40,681
Jan 29, 2024 $ 0.000695
-7.49%
$ 233,465 $ 45,556
Jan 28, 2024 $ 0.000753
-13.91%
$ 252,974 $ 70,140
Jan 27, 2024 $ 0.000789
+13.60%
$ 265,171 $ 31,661
Jan 26, 2024 $ 0.000695
+3.09%
$ 233,416 $ 37,351
Jan 25, 2024 $ 0.000667
+6.45%
$ 224,020 $ 32,401
Jan 24, 2024 $ 0.000625
-1.56%
$ 209,907 $ 28,580
Jan 23, 2024 $ 0.000637
-4.99%
$ 213,911 $ 33,610
Jan 22, 2024 $ 0.000669
-12.00%
$ 224,795 $ 37,305
Jan 21, 2024 $ 0.00076
-10.17%
$ 255,342 $ 40,206
Jan 20, 2024 $ 0.000852
+7.09%
$ 286,272 $ 20,740
Jan 19, 2024 $ 0.000796
-3.09%
$ 267,367 $ 41,452
Jan 18, 2024 $ 0.000822
-18.68%
$ 276,243 $ 46,379
Jan 17, 2024 $ 0.00102
+10.04%
$ 341,040 $ 29,368
Jan 16, 2024 $ 0.00092
+5.37%
$ 309,120 $ 25,515
Jan 15, 2024 $ 0.000873
-0.56%
$ 293,473 $ 45,748
Jan 14, 2024 $ 0.000877
-0.60%
$ 294,826 $ 45,357
Jan 13, 2024 $ 0.000883
-0.72%
$ 296,775 $ 45,730
Jan 12, 2024 $ 0.000889
-1.65%
$ 298,719 $ 41,780