DeFiner Historical Data

FIN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 50,021
Mar 16, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 50,375
Mar 16, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 51,612
Mar 16, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 51,674
Mar 16, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 52,452
Mar 16, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 51,777
Mar 16, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 51,413
Mar 16, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 51,500
Mar 16, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 51,376
Mar 16, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 52,099
Mar 16, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 51,229
Mar 16, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 52,441
Mar 16, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 52,665
Mar 16, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 52,782
Mar 16, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 52,602
Mar 16, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 52,263
Mar 16, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 51,481
Mar 16, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 52,510
Mar 16, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 52,396
Mar 16, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 52,170
Mar 16, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 53,052
Mar 15, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 53,439
Mar 15, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 53,176
Mar 15, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 53,937
Mar 15, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 53,932
Mar 15, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 53,280
Mar 15, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 52,304
Mar 15, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 53,263
Mar 15, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 51,821
Mar 15, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 52,445
Mar 15, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 52,583
Mar 15, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 52,998
Mar 15, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 53,386
Mar 15, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 53,452
Mar 15, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 54,950
Mar 15, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 55,123
Mar 15, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 53,782
Mar 15, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 53,949
Mar 15, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 53,294
Mar 15, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 53,407
Mar 15, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 53,394
Mar 15, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 52,143
Mar 15, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 51,963
Mar 15, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 51,772
Mar 15, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 51,988
Mar 14, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 52,209
Mar 14, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 52,176
Mar 14, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 51,924
Mar 14, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 53,127
Mar 14, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 53,143