Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFiner Historical Data

FIN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 1 PM $0.00003
+0.00%
$10,080 $51,459
Apr 25, 12 PM $0.00003
+0.00%
$10,080 $51,807
Apr 25, 11 AM $0.00003
+3.45%
$10,080 $51,598
Apr 25, 10 AM $0.00003
+3.45%
$10,080 $50,517
Apr 25, 9 AM $0.00003
+0.00%
$10,080 $53,307
Apr 25, 8 AM $0.00003
+0.00%
$10,080 $54,727
Apr 25, 7 AM $0.00003
+0.00%
$10,080 $54,195
Apr 25, 6 AM $0.000029
-3.33%
$9,744 $54,097
Apr 25, 5 AM $0.00003
+3.45%
$10,080 $54,623
Apr 25, 4 AM $0.00003
+0.00%
$10,080 $53,359
Apr 25, 3 AM $0.00003
+0.00%
$10,080 $55,443
Apr 25, 2 AM $0.00003
+0.00%
$10,080 $55,443
Apr 25, 1 AM $0.00003
+0.00%
$10,080 $55,909
Apr 25, 12 AM $0.00003
+0.00%
$10,080 $56,322
Apr 24, 11 PM $0.00003
+0.00%
$10,080 $56,831
Apr 24, 10 PM $0.000029
+0.00%
$9,744 $56,422
Apr 24, 9 PM $0.00003
+3.45%
$10,080 $54,679
Apr 24, 8 PM $0.00003
+0.00%
$10,080 $53,928
Apr 24, 7 PM $0.00003
+0.00%
$10,080 $55,475
Apr 24, 6 PM $0.00003
+0.00%
$10,080 $56,172
Apr 24, 5 PM $0.00003
+0.00%
$10,080 $55,451
Apr 24, 4 PM $0.00003
+0.00%
$10,080 $54,893
Apr 24, 3 PM $0.00003
+0.00%
$10,080 $54,902
Apr 24, 2 PM $0.00003
+0.00%
$10,080 $54,741
Apr 24, 1 PM $0.00003
+0.00%
$10,080 $53,589
Apr 24, 12 PM $0.00003
+0.00%
$10,080 $54,046
Apr 24, 11 AM $0.00003
+0.00%
$10,080 $55,020
Apr 24, 10 AM $0.00003
+0.00%
$10,080 $55,007
Apr 24, 9 AM $0.000029
-3.33%
$9,744 $54,445
Apr 24, 8 AM $0.00003
+0.00%
$10,080 $54,047
Apr 24, 7 AM $0.00003
+0.00%
$10,080 $53,934
Apr 24, 6 AM $0.00003
+3.45%
$10,080 $54,340
Apr 24, 5 AM $0.00003
+0.00%
$10,080 $51,915
Apr 24, 4 AM $0.000029
-3.33%
$9,744 $54,264
Apr 24, 3 AM $0.00003
+0.00%
$10,080 $52,891
Apr 24, 2 AM $0.00003
+3.45%
$10,080 $53,428
Apr 24, 1 AM $0.000029
-3.33%
$9,744 $51,309
Apr 24, 12 AM $0.000029
+0.00%
$9,744 $54,089
Apr 23, 11 PM $0.00003
+0.00%
$10,080 $51,696
Apr 23, 10 PM $0.000029
+0.00%
$9,744 $53,302
Apr 23, 9 PM $0.000029
-3.33%
$9,744 $51,577
Apr 23, 8 PM $0.00003
+0.00%
$10,080 $53,212
Apr 23, 7 PM $0.00003
+0.00%
$10,080 $53,940
Apr 23, 6 PM $0.00003
+0.00%
$10,080 $51,490
Apr 23, 5 PM $0.00003
+0.00%
$10,080 $52,230
Apr 23, 4 PM $0.00003
+0.00%
$10,080 $52,485
Apr 23, 3 PM $0.00003
+0.00%
$10,080 $53,156
Apr 23, 2 PM $0.00003
+0.00%
$10,080 $50,410
Apr 23, 1 PM $0.000029
-3.33%
$9,744 $53,019
Apr 23, 12 PM $0.00003
+3.45%
$10,080 $53,166