DeFiner Historical Data

FIN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.00003
+0.00%
$ 10,080 $ 51,459
Apr 25, 12 PM $ 0.00003
+0.00%
$ 10,080 $ 51,807
Apr 25, 11 AM $ 0.00003
+3.45%
$ 10,080 $ 51,598
Apr 25, 10 AM $ 0.00003
+3.45%
$ 10,080 $ 50,517
Apr 25, 9 AM $ 0.00003
+0.00%
$ 10,080 $ 53,307
Apr 25, 8 AM $ 0.00003
+0.00%
$ 10,080 $ 54,727
Apr 25, 7 AM $ 0.00003
+0.00%
$ 10,080 $ 54,195
Apr 25, 6 AM $ 0.000029
-3.33%
$ 9,744 $ 54,097
Apr 25, 5 AM $ 0.00003
+3.45%
$ 10,080 $ 54,623
Apr 25, 4 AM $ 0.00003
+0.00%
$ 10,080 $ 53,359
Apr 25, 3 AM $ 0.00003
+0.00%
$ 10,080 $ 55,443
Apr 25, 2 AM $ 0.00003
+0.00%
$ 10,080 $ 55,443
Apr 25, 1 AM $ 0.00003
+0.00%
$ 10,080 $ 55,909
Apr 25, 12 AM $ 0.00003
+0.00%
$ 10,080 $ 56,322
Apr 24, 11 PM $ 0.00003
+0.00%
$ 10,080 $ 56,831
Apr 24, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 56,422
Apr 24, 9 PM $ 0.00003
+3.45%
$ 10,080 $ 54,679
Apr 24, 8 PM $ 0.00003
+0.00%
$ 10,080 $ 53,928
Apr 24, 7 PM $ 0.00003
+0.00%
$ 10,080 $ 55,475
Apr 24, 6 PM $ 0.00003
+0.00%
$ 10,080 $ 56,172
Apr 24, 5 PM $ 0.00003
+0.00%
$ 10,080 $ 55,451
Apr 24, 4 PM $ 0.00003
+0.00%
$ 10,080 $ 54,893
Apr 24, 3 PM $ 0.00003
+0.00%
$ 10,080 $ 54,902
Apr 24, 2 PM $ 0.00003
+0.00%
$ 10,080 $ 54,741
Apr 24, 1 PM $ 0.00003
+0.00%
$ 10,080 $ 53,589
Apr 24, 12 PM $ 0.00003
+0.00%
$ 10,080 $ 54,046
Apr 24, 11 AM $ 0.00003
+0.00%
$ 10,080 $ 55,020
Apr 24, 10 AM $ 0.00003
+0.00%
$ 10,080 $ 55,007
Apr 24, 9 AM $ 0.000029
-3.33%
$ 9,744 $ 54,445
Apr 24, 8 AM $ 0.00003
+0.00%
$ 10,080 $ 54,047
Apr 24, 7 AM $ 0.00003
+0.00%
$ 10,080 $ 53,934
Apr 24, 6 AM $ 0.00003
+3.45%
$ 10,080 $ 54,340
Apr 24, 5 AM $ 0.00003
+0.00%
$ 10,080 $ 51,915
Apr 24, 4 AM $ 0.000029
-3.33%
$ 9,744 $ 54,264
Apr 24, 3 AM $ 0.00003
+0.00%
$ 10,080 $ 52,891
Apr 24, 2 AM $ 0.00003
+3.45%
$ 10,080 $ 53,428
Apr 24, 1 AM $ 0.000029
-3.33%
$ 9,744 $ 51,309
Apr 24, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 54,089
Apr 23, 11 PM $ 0.00003
+0.00%
$ 10,080 $ 51,696
Apr 23, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 53,302
Apr 23, 9 PM $ 0.000029
-3.33%
$ 9,744 $ 51,577
Apr 23, 8 PM $ 0.00003
+0.00%
$ 10,080 $ 53,212
Apr 23, 7 PM $ 0.00003
+0.00%
$ 10,080 $ 53,940
Apr 23, 6 PM $ 0.00003
+0.00%
$ 10,080 $ 51,490
Apr 23, 5 PM $ 0.00003
+0.00%
$ 10,080 $ 52,230
Apr 23, 4 PM $ 0.00003
+0.00%
$ 10,080 $ 52,485
Apr 23, 3 PM $ 0.00003
+0.00%
$ 10,080 $ 53,156
Apr 23, 2 PM $ 0.00003
+0.00%
$ 10,080 $ 50,410
Apr 23, 1 PM $ 0.000029
-3.33%
$ 9,744 $ 53,019
Apr 23, 12 PM $ 0.00003
+3.45%
$ 10,080 $ 53,166