Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFiner Historical Data

FIN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2024 $0.000905
-10.08%
$303,912 $25,570
Jan 10, 2024 $0.00101
-11.41%
$338,409 $53,128
Jan 9, 2024 $0.00114
+1.06%
$381,993 $64,694
Jan 8, 2024 $0.00112
-0.65%
$376,320 $36,079
Jan 7, 2024 $0.00113
-10.40%
$378,029 $62,912
Jan 6, 2024 $0.00126
-8.05%
$421,903 $73,354
Jan 5, 2024 $0.00137
+33.48%
$458,995 $85,525
Jan 4, 2024 $0.00102
-4.79%
$342,443 $58,752
Jan 3, 2024 $0.00107
+21.43%
$360,035 $59,806
Jan 2, 2024 $0.000883
+42.98%
$296,542 $50,723
Jan 1, 2024 $0.000621
+4.31%
$208,702 $28,715
Dec 31, 2023 $0.000595
-7.17%
$200,052 $23,561
Dec 30, 2023 $0.000647
+13.36%
$217,477 $34,635
Dec 29, 2023 $0.000571
+5.21%
$191,977 $25,094
Dec 28, 2023 $0.000543
-5.24%
$182,333 $23,353
Dec 27, 2023 $0.000574
+0.42%
$193,017 $21,596
Dec 26, 2023 $0.000572
-0.40%
$192,205 $25,457
Dec 25, 2023 $0.000576
-3.72%
$193,569 $27,241
Dec 24, 2023 $0.000598
-2.48%
$200,902 $26,065
Dec 23, 2023 $0.000617
+2.77%
$207,263 $26,048
Dec 22, 2023 $0.000599
-15.34%
$201,102 $31,093
Dec 21, 2023 $0.000705
+16.15%
$236,981 $19,994
Dec 20, 2023 $0.000609
+5.82%
$204,625 $29,177
Dec 19, 2023 $0.000571
-8.82%
$192,019 $26,468
Dec 18, 2023 $0.00063
+4.22%
$211,736 $38,878
Dec 17, 2023 $0.000605
+32.81%
$203,148 $23,436
Dec 16, 2023 $0.000459
-11.42%
$154,283 $25,492
Dec 15, 2023 $0.000521
-11.82%
$174,948 $27,641
Dec 14, 2023 $0.000591
-12.17%
$198,643 $19,651
Dec 13, 2023 $0.000675
-10.69%
$226,838 $30,956
Dec 12, 2023 $0.000755
+9.31%
$253,687 $26,791
Dec 11, 2023 $0.000691
+25.83%
$232,045 $29,301
Dec 10, 2023 $0.000547
-0.68%
$183,930 $19,049
Dec 9, 2023 $0.000552
+14.78%
$185,587 $32,592
Dec 8, 2023 $0.000455
+9.89%
$152,782 $28,406
Dec 7, 2023 $0.000412
-0.39%
$138,395 $19,436
Dec 6, 2023 $0.000412
+7.00%
$138,303 $17,734
Dec 5, 2023 $0.000387
-0.18%
$130,032 $18,693
Dec 4, 2023 $0.000388
-2.66%
$130,267 $20,190
Dec 3, 2023 $0.000398
+9.58%
$133,795 $20,960
Dec 2, 2023 $0.000364
-0.27%
$122,203 $21,710
Dec 1, 2023 $0.000365
+22.04%
$122,606 $22,616
Nov 30, 2023 $0.000298
-6.78%
$100,128 $664
Nov 29, 2023 $0.000319
-14.06%
$107,307 $23,483
Nov 28, 2023 $0.000371
+27.89%
$124,555 $25,269
Nov 27, 2023 $0.000289
-1.72%
$97,097 $27,143
Nov 26, 2023 $0.000294
-4.89%
$98,863 $24,449
Nov 25, 2023 $0.000306
-4.68%
$102,839 $24,990
Nov 24, 2023 $0.000321
-2.52%
$107,822 $26,386
Nov 23, 2023 $0.000329
-2.26%
$110,678 $27,002