DeFiner Historical Data

FIN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.000905
-10.08%
$ 303,912 $ 25,570
Jan 10, 2024 $ 0.00101
-11.41%
$ 338,409 $ 53,128
Jan 9, 2024 $ 0.00114
+1.06%
$ 381,993 $ 64,694
Jan 8, 2024 $ 0.00112
-0.65%
$ 376,320 $ 36,079
Jan 7, 2024 $ 0.00113
-10.40%
$ 378,029 $ 62,912
Jan 6, 2024 $ 0.00126
-8.05%
$ 421,903 $ 73,354
Jan 5, 2024 $ 0.00137
+33.48%
$ 458,995 $ 85,525
Jan 4, 2024 $ 0.00102
-4.79%
$ 342,443 $ 58,752
Jan 3, 2024 $ 0.00107
+21.43%
$ 360,035 $ 59,806
Jan 2, 2024 $ 0.000883
+42.98%
$ 296,542 $ 50,723
Jan 1, 2024 $ 0.000621
+4.31%
$ 208,702 $ 28,715
Dec 31, 2023 $ 0.000595
-7.17%
$ 200,052 $ 23,561
Dec 30, 2023 $ 0.000647
+13.36%
$ 217,477 $ 34,635
Dec 29, 2023 $ 0.000571
+5.21%
$ 191,977 $ 25,094
Dec 28, 2023 $ 0.000543
-5.24%
$ 182,333 $ 23,353
Dec 27, 2023 $ 0.000574
+0.42%
$ 193,017 $ 21,596
Dec 26, 2023 $ 0.000572
-0.40%
$ 192,205 $ 25,457
Dec 25, 2023 $ 0.000576
-3.72%
$ 193,569 $ 27,241
Dec 24, 2023 $ 0.000598
-2.48%
$ 200,902 $ 26,065
Dec 23, 2023 $ 0.000617
+2.77%
$ 207,263 $ 26,048
Dec 22, 2023 $ 0.000599
-15.34%
$ 201,102 $ 31,093
Dec 21, 2023 $ 0.000705
+16.15%
$ 236,981 $ 19,994
Dec 20, 2023 $ 0.000609
+5.82%
$ 204,625 $ 29,177
Dec 19, 2023 $ 0.000571
-8.82%
$ 192,019 $ 26,468
Dec 18, 2023 $ 0.00063
+4.22%
$ 211,736 $ 38,878
Dec 17, 2023 $ 0.000605
+32.81%
$ 203,148 $ 23,436
Dec 16, 2023 $ 0.000459
-11.42%
$ 154,283 $ 25,492
Dec 15, 2023 $ 0.000521
-11.82%
$ 174,948 $ 27,641
Dec 14, 2023 $ 0.000591
-12.17%
$ 198,643 $ 19,651
Dec 13, 2023 $ 0.000675
-10.69%
$ 226,838 $ 30,956
Dec 12, 2023 $ 0.000755
+9.31%
$ 253,687 $ 26,791
Dec 11, 2023 $ 0.000691
+25.83%
$ 232,045 $ 29,301
Dec 10, 2023 $ 0.000547
-0.68%
$ 183,930 $ 19,049
Dec 9, 2023 $ 0.000552
+14.78%
$ 185,587 $ 32,592
Dec 8, 2023 $ 0.000455
+9.89%
$ 152,782 $ 28,406
Dec 7, 2023 $ 0.000412
-0.39%
$ 138,395 $ 19,436
Dec 6, 2023 $ 0.000412
+7.00%
$ 138,303 $ 17,734
Dec 5, 2023 $ 0.000387
-0.18%
$ 130,032 $ 18,693
Dec 4, 2023 $ 0.000388
-2.66%
$ 130,267 $ 20,190
Dec 3, 2023 $ 0.000398
+9.58%
$ 133,795 $ 20,960
Dec 2, 2023 $ 0.000364
-0.27%
$ 122,203 $ 21,710
Dec 1, 2023 $ 0.000365
+22.04%
$ 122,606 $ 22,616
Nov 30, 2023 $ 0.000298
-6.78%
$ 100,128 $ 664
Nov 29, 2023 $ 0.000319
-14.06%
$ 107,307 $ 23,483
Nov 28, 2023 $ 0.000371
+27.89%
$ 124,555 $ 25,269
Nov 27, 2023 $ 0.000289
-1.72%
$ 97,097 $ 27,143
Nov 26, 2023 $ 0.000294
-4.89%
$ 98,863 $ 24,449
Nov 25, 2023 $ 0.000306
-4.68%
$ 102,839 $ 24,990
Nov 24, 2023 $ 0.000321
-2.52%
$ 107,822 $ 26,386
Nov 23, 2023 $ 0.000329
-2.26%
$ 110,678 $ 27,002