Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFiner Historical Data

FIN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 11 AM $0.00003
+0.00%
$10,080 $49,941
Apr 23, 10 AM $0.00003
+0.00%
$10,080 $52,080
Apr 23, 9 AM $0.000029
+0.00%
$9,744 $51,730
Apr 23, 8 AM $0.00003
+0.00%
$10,080 $51,825
Apr 23, 7 AM $0.00003
+0.00%
$10,080 $52,503
Apr 23, 6 AM $0.00003
+0.00%
$10,080 $52,585
Apr 23, 5 AM $0.00003
+0.00%
$10,080 $53,066
Apr 23, 4 AM $0.00003
+0.00%
$10,080 $52,636
Apr 23, 3 AM $0.00003
+0.00%
$10,080 $54,047
Apr 23, 2 AM $0.00003
+0.00%
$10,080 $53,461
Apr 23, 1 AM $0.00003
+0.00%
$10,080 $54,093
Apr 23, 12 AM $0.00003
+0.00%
$10,080 $53,270
Apr 22, 11 PM $0.00003
+0.00%
$10,080 $53,124
Apr 22, 10 PM $0.00003
+3.45%
$10,080 $53,420
Apr 22, 9 PM $0.00003
+0.00%
$10,080 $51,840
Apr 22, 8 PM $0.00003
+0.00%
$10,080 $54,025
Apr 22, 7 PM $0.00003
+0.00%
$10,080 $53,442
Apr 22, 6 PM $0.00003
+0.00%
$10,080 $54,132
Apr 22, 5 PM $0.00003
+0.00%
$10,080 $54,526
Apr 22, 4 PM $0.00003
+0.00%
$10,080 $53,995
Apr 22, 3 PM $0.00003
+0.00%
$10,080 $53,446
Apr 22, 2 PM $0.00003
+0.00%
$10,080 $53,888
Apr 22, 1 PM $0.00003
+0.00%
$10,080 $52,930
Apr 22, 12 PM $0.00003
+0.00%
$10,080 $52,650
Apr 22, 11 AM $0.00003
+0.00%
$10,080 $53,560
Apr 22, 10 AM $0.00003
+0.00%
$10,080 $52,709
Apr 22, 9 AM $0.00003
+3.45%
$10,080 $53,124
Apr 22, 8 AM $0.00003
+3.45%
$10,080 $51,094
Apr 22, 7 AM $0.00003
+3.45%
$10,080 $50,187
Apr 22, 6 AM $0.000029
-3.33%
$9,744 $50,699
Apr 22, 5 AM $0.00003
+0.00%
$10,080 $52,465
Apr 22, 4 AM $0.00003
+0.00%
$10,080 $52,667
Apr 22, 3 AM $0.00003
+0.00%
$10,080 $53,079
Apr 22, 2 AM $0.00003
+0.00%
$10,080 $53,109
Apr 22, 1 AM $0.00003
+0.00%
$10,080 $53,604
Apr 22, 12 AM $0.000029
-3.33%
$9,744 $53,783
Apr 21, 11 PM $0.00003
+0.00%
$10,080 $54,828
Apr 21, 10 PM $0.00003
+3.45%
$10,080 $54,050
Apr 21, 9 PM $0.00003
+0.00%
$10,080 $51,246
Apr 21, 8 PM $0.00003
+3.45%
$10,080 $52,320
Apr 21, 7 PM $0.00003
+0.00%
$10,080 $50,607
Apr 21, 6 PM $0.00003
+0.00%
$10,080 $52,131
Apr 21, 5 PM $0.00003
+0.00%
$10,080 $52,559
Apr 21, 4 PM $0.00003
+0.00%
$10,080 $53,447
Apr 21, 3 PM $0.000029
-3.33%
$9,744 $53,781
Apr 21, 2 PM $0.00003
+0.00%
$10,080 $54,902
Apr 21, 1 PM $0.00003
+0.00%
$10,080 $55,818
Apr 21, 12 PM $0.000029
-3.33%
$9,744 $56,288
Apr 21, 11 AM $0.00003
+0.00%
$10,080 $56,602
Apr 21, 10 AM $0.00003
+3.45%
$10,080 $57,212