DeFiner Historical Data

FIN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 53,127
Mar 14, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 53,143
Mar 14, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 52,817
Mar 14, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 52,537
Mar 14, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 53,214
Mar 14, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 53,746
Mar 14, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 54,876
Mar 14, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 54,880
Mar 14, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 54,545
Mar 14, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 53,938
Mar 14, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 53,166
Mar 14, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 52,250
Mar 14, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 52,446
Mar 14, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 52,433
Mar 14, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 54,369
Mar 14, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 53,176
Mar 14, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 52,782
Mar 14, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 54,223
Mar 14, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 54,494
Mar 14, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 54,867
Mar 14, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 54,273
Mar 13, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 55,302
Mar 13, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 54,286
Mar 13, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 53,583
Mar 13, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 53,373
Mar 13, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 53,313
Mar 13, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 53,730
Mar 13, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 53,318
Mar 13, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 54,421
Mar 13, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 54,514
Mar 13, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 53,549
Mar 13, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 52,696
Mar 13, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 53,576
Mar 13, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 53,786
Mar 13, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 53,981
Mar 13, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 53,026
Mar 13, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 53,604
Mar 13, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 53,198
Mar 13, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 51,877
Mar 13, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 52,502
Mar 13, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 52,811
Mar 13, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 52,513
Mar 13, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 51,930
Mar 13, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 51,571
Mar 13, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 52,056
Mar 12, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 52,416
Mar 12, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 51,007
Mar 12, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 49,899
Mar 12, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 46,814
Mar 12, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 44,486