Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFiner Historical Data

FIN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 9 AM $0.00003
+3.45%
$10,080 $54,702
Apr 21, 8 AM $0.00003
+0.00%
$10,080 $55,370
Apr 21, 7 AM $0.00003
+0.00%
$10,080 $57,595
Apr 21, 6 AM $0.00003
+3.45%
$10,080 $56,954
Apr 21, 5 AM $0.00003
+0.00%
$10,080 $55,456
Apr 21, 4 AM $0.00003
+0.00%
$10,080 $57,487
Apr 21, 3 AM $0.00003
+0.00%
$10,080 $56,340
Apr 21, 2 AM $0.00003
+0.00%
$10,080 $56,517
Apr 21, 1 AM $0.00003
+0.00%
$10,080 $56,460
Apr 21, 12 AM $0.000029
+0.00%
$9,744 $55,662
Apr 20, 11 PM $0.00003
+3.45%
$10,080 $51,585
Apr 20, 10 PM $0.000029
-3.33%
$9,744 $52,089
Apr 20, 9 PM $0.00003
+0.00%
$10,080 $54,661
Apr 20, 8 PM $0.00003
+0.00%
$10,080 $54,936
Apr 20, 7 PM $0.00003
+0.00%
$10,080 $55,081
Apr 20, 6 PM $0.00003
+0.00%
$10,080 $54,756
Apr 20, 5 PM $0.000029
-3.33%
$9,744 $54,877
Apr 20, 4 PM $0.00003
+0.00%
$10,080 $53,660
Apr 20, 3 PM $0.00003
+0.00%
$10,080 $53,513
Apr 20, 2 PM $0.00003
+0.00%
$10,080 $51,959
Apr 20, 1 PM $0.00003
+0.00%
$10,080 $51,748
Apr 20, 12 PM $0.00003
+0.00%
$10,080 $51,107
Apr 20, 11 AM $0.00003
+0.00%
$10,080 $50,841
Apr 20, 10 AM $0.00003
+0.00%
$10,080 $50,622
Apr 20, 9 AM $0.00003
+0.00%
$10,080 $51,645
Apr 20, 8 AM $0.000029
-3.33%
$9,744 $50,998
Apr 20, 7 AM $0.00003
+3.45%
$10,080 $51,839
Apr 20, 6 AM $0.00003
+0.00%
$10,080 $50,085
Apr 20, 5 AM $0.00003
+3.45%
$10,080 $51,800
Apr 20, 4 AM $0.000029
-3.33%
$9,744 $49,768
Apr 20, 3 AM $0.00003
+0.00%
$10,080 $50,806
Apr 20, 2 AM $0.000029
-3.33%
$9,744 $50,270
Apr 20, 1 AM $0.00003
+0.00%
$10,080 $50,097
Apr 20, 12 AM $0.00003
+0.00%
$10,080 $51,195
Apr 19, 11 PM $0.00003
+0.00%
$10,080 $52,045
Apr 19, 10 PM $0.00003
+0.00%
$10,080 $51,536
Apr 19, 9 PM $0.00003
+0.00%
$10,080 $51,390
Apr 19, 8 PM $0.00003
+0.00%
$10,080 $50,667
Apr 19, 7 PM $0.000029
-3.33%
$9,744 $51,280
Apr 19, 6 PM $0.00003
+3.45%
$10,080 $52,086
Apr 19, 5 PM $0.000029
+0.00%
$9,744 $50,525
Apr 19, 4 PM $0.000029
-3.33%
$9,744 $50,722
Apr 19, 3 PM $0.00003
+0.00%
$10,080 $52,140
Apr 19, 2 PM $0.00003
+0.00%
$10,080 $52,219
Apr 19, 1 PM $0.00003
+0.00%
$10,080 $51,933
Apr 19, 12 PM $0.00003
+0.00%
$10,080 $52,497
Apr 19, 11 AM $0.00003
+0.00%
$10,080 $51,174
Apr 19, 10 AM $0.000029
-3.33%
$9,744 $50,789
Apr 19, 9 AM $0.00003
+0.00%
$10,080 $48,063
Apr 19, 8 AM $0.00003
+0.00%
$10,080 $49,214