DeFiner Historical Data

FIN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.00003
+3.45%
$ 10,080 $ 54,702
Apr 21, 8 AM $ 0.00003
+0.00%
$ 10,080 $ 55,370
Apr 21, 7 AM $ 0.00003
+0.00%
$ 10,080 $ 57,595
Apr 21, 6 AM $ 0.00003
+3.45%
$ 10,080 $ 56,954
Apr 21, 5 AM $ 0.00003
+0.00%
$ 10,080 $ 55,456
Apr 21, 4 AM $ 0.00003
+0.00%
$ 10,080 $ 57,487
Apr 21, 3 AM $ 0.00003
+0.00%
$ 10,080 $ 56,340
Apr 21, 2 AM $ 0.00003
+0.00%
$ 10,080 $ 56,517
Apr 21, 1 AM $ 0.00003
+0.00%
$ 10,080 $ 56,460
Apr 21, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 55,662
Apr 20, 11 PM $ 0.00003
+3.45%
$ 10,080 $ 51,585
Apr 20, 10 PM $ 0.000029
-3.33%
$ 9,744 $ 52,089
Apr 20, 9 PM $ 0.00003
+0.00%
$ 10,080 $ 54,661
Apr 20, 8 PM $ 0.00003
+0.00%
$ 10,080 $ 54,936
Apr 20, 7 PM $ 0.00003
+0.00%
$ 10,080 $ 55,081
Apr 20, 6 PM $ 0.00003
+0.00%
$ 10,080 $ 54,756
Apr 20, 5 PM $ 0.000029
-3.33%
$ 9,744 $ 54,877
Apr 20, 4 PM $ 0.00003
+0.00%
$ 10,080 $ 53,660
Apr 20, 3 PM $ 0.00003
+0.00%
$ 10,080 $ 53,513
Apr 20, 2 PM $ 0.00003
+0.00%
$ 10,080 $ 51,959
Apr 20, 1 PM $ 0.00003
+0.00%
$ 10,080 $ 51,748
Apr 20, 12 PM $ 0.00003
+0.00%
$ 10,080 $ 51,107
Apr 20, 11 AM $ 0.00003
+0.00%
$ 10,080 $ 50,841
Apr 20, 10 AM $ 0.00003
+0.00%
$ 10,080 $ 50,622
Apr 20, 9 AM $ 0.00003
+0.00%
$ 10,080 $ 51,645
Apr 20, 8 AM $ 0.000029
-3.33%
$ 9,744 $ 50,998
Apr 20, 7 AM $ 0.00003
+3.45%
$ 10,080 $ 51,839
Apr 20, 6 AM $ 0.00003
+0.00%
$ 10,080 $ 50,085
Apr 20, 5 AM $ 0.00003
+3.45%
$ 10,080 $ 51,800
Apr 20, 4 AM $ 0.000029
-3.33%
$ 9,744 $ 49,768
Apr 20, 3 AM $ 0.00003
+0.00%
$ 10,080 $ 50,806
Apr 20, 2 AM $ 0.000029
-3.33%
$ 9,744 $ 50,270
Apr 20, 1 AM $ 0.00003
+0.00%
$ 10,080 $ 50,097
Apr 20, 12 AM $ 0.00003
+0.00%
$ 10,080 $ 51,195
Apr 19, 11 PM $ 0.00003
+0.00%
$ 10,080 $ 52,045
Apr 19, 10 PM $ 0.00003
+0.00%
$ 10,080 $ 51,536
Apr 19, 9 PM $ 0.00003
+0.00%
$ 10,080 $ 51,390
Apr 19, 8 PM $ 0.00003
+0.00%
$ 10,080 $ 50,667
Apr 19, 7 PM $ 0.000029
-3.33%
$ 9,744 $ 51,280
Apr 19, 6 PM $ 0.00003
+3.45%
$ 10,080 $ 52,086
Apr 19, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 50,525
Apr 19, 4 PM $ 0.000029
-3.33%
$ 9,744 $ 50,722
Apr 19, 3 PM $ 0.00003
+0.00%
$ 10,080 $ 52,140
Apr 19, 2 PM $ 0.00003
+0.00%
$ 10,080 $ 52,219
Apr 19, 1 PM $ 0.00003
+0.00%
$ 10,080 $ 51,933
Apr 19, 12 PM $ 0.00003
+0.00%
$ 10,080 $ 52,497
Apr 19, 11 AM $ 0.00003
+0.00%
$ 10,080 $ 51,174
Apr 19, 10 AM $ 0.000029
-3.33%
$ 9,744 $ 50,789
Apr 19, 9 AM $ 0.00003
+0.00%
$ 10,080 $ 48,063
Apr 19, 8 AM $ 0.00003
+0.00%
$ 10,080 $ 49,214