DeFiner Historical Data

FIN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 46,814
Mar 12, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 44,486
Mar 12, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 42,649
Mar 12, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 42,824
Mar 12, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 41,839
Mar 12, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 41,650
Mar 12, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 41,703
Mar 12, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 42,770
Mar 12, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 42,206
Mar 12, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 42,613
Mar 12, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 43,960
Mar 12, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 45,979
Mar 12, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 46,143
Mar 12, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 46,835
Mar 12, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 47,088
Mar 12, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 46,527
Mar 12, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 46,786
Mar 12, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 45,857
Mar 12, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 45,690
Mar 12, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 45,915
Mar 12, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 45,166
Mar 11, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 43,929
Mar 11, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 45,647
Mar 11, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 47,548
Mar 11, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 49,541
Mar 11, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 51,833
Mar 11, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 54,481
Mar 11, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 54,442
Mar 11, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 54,902
Mar 11, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 55,276
Mar 11, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 55,165
Mar 11, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 55,690
Mar 11, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 54,767
Mar 11, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 55,708
Mar 11, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 54,895
Mar 11, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 54,420
Mar 11, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 54,040
Mar 11, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 54,194
Mar 11, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 53,783
Mar 11, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 53,386
Mar 11, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 53,421
Mar 11, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 54,620
Mar 11, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 54,514
Mar 11, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 54,984
Mar 11, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 55,243
Mar 10, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 56,199
Mar 10, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 55,404
Mar 10, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 56,096
Mar 10, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 55,628
Mar 10, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 54,740