DeFiner Historical Data

FIN Page 17
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.000286
-5.56%
$ 96,104 $ 14,461
Aug 24, 2023 $ 0.000303
-7.67%
$ 101,833 $ 21,370
Aug 23, 2023 $ 0.000329
-1.99%
$ 110,637 $ 29,536
Aug 22, 2023 $ 0.00034
+17.93%
$ 114,205 $ 25,290
Aug 21, 2023 $ 0.000288
-12.16%
$ 96,855 $ 36,798
Aug 20, 2023 $ 0.000328
-0.51%
$ 110,079 $ 47,002
Aug 19, 2023 $ 0.00033
+21.81%
$ 110,741 $ 31,776
Aug 18, 2023 $ 0.000282
-0.94%
$ 94,844 $ 24,109
Aug 17, 2023 $ 0.000288
+2.99%
$ 96,813 $ 20,538
Aug 16, 2023 $ 0.000281
-15.17%
$ 94,284 $ 15,356
Aug 15, 2023 $ 0.000345
+1.19%
$ 116,071 $ 16,323
Aug 14, 2023 $ 0.000341
+7.12%
$ 114,725 $ 23,851
Aug 13, 2023 $ 0.000318
-2.89%
$ 106,710 $ 17,065
Aug 12, 2023 $ 0.000323
+2.77%
$ 108,395 $ 17,296
Aug 11, 2023 $ 0.000314
-13.99%
$ 105,442 $ 15,707
Aug 10, 2023 $ 0.000364
-3.32%
$ 122,157 $ 22,071
Aug 9, 2023 $ 0.000376
-1.49%
$ 126,490 $ 24,135
Aug 8, 2023 $ 0.000382
+1.56%
$ 128,282 $ 26,450
Aug 7, 2023 $ 0.000375
+2.72%
$ 125,853 $ 21,801
Aug 6, 2023 $ 0.000365
-0.60%
$ 122,574 $ 21,474
Aug 5, 2023 $ 0.000368
+4.95%
$ 123,551 $ 26,990
Aug 4, 2023 $ 0.000349
-11.63%
$ 117,175 $ 19,157
Aug 3, 2023 $ 0.000391
+9.43%
$ 131,416 $ 26,107
Aug 2, 2023 $ 0.000358
+1.78%
$ 120,212 $ 20,348
Aug 1, 2023 $ 0.000354
-3.42%
$ 118,927 $ 24,256
Jul 31, 2023 $ 0.000368
+2.60%
$ 123,775 $ 21,924
Jul 30, 2023 $ 0.000359
-6.37%
$ 120,651 $ 23,237
Jul 29, 2023 $ 0.000382
-4.31%
$ 128,489 $ 23,298
Jul 28, 2023 $ 0.000401
+2.77%
$ 134,633 $ 31,350
Jul 27, 2023 $ 0.000389
-9.28%
$ 130,848 $ 22,376
Jul 26, 2023 $ 0.00042
+4.44%
$ 141,130 $ 35,146
Jul 25, 2023 $ 0.000402
-23.23%
$ 135,108 $ 852
Jul 24, 2023 $ 0.000523
-5.79%
$ 175,645 $ 24,704
Jul 23, 2023 $ 0.000552
-0.82%
$ 185,555 $ 42,361
Jul 22, 2023 $ 0.000559
-2.63%
$ 187,852 $ 54,120
Jul 21, 2023 $ 0.000573
+8.56%
$ 192,373 $ 320,110
Jul 20, 2023 $ 0.000527
+8.77%
$ 176,992 $ 173,797
Jul 19, 2023 $ 0.000481
-1.97%
$ 161,596 $ 25,047
Jul 18, 2023 $ 0.000489
-4.81%
$ 164,212 $ 14,034
Jul 17, 2023 $ 0.000511
-12.85%
$ 171,752 $ 25,173
Jul 16, 2023 $ 0.000586
-1.65%
$ 196,936 $ 31,130
Jul 15, 2023 $ 0.000593
+2.99%
$ 199,318 $ 40,023
Jul 14, 2023 $ 0.000575
+8.35%
$ 193,217 $ 37,327
Jul 13, 2023 $ 0.000534
-4.51%
$ 179,322 $ 44,573
Jul 12, 2023 $ 0.000555
+5.48%
$ 186,417 $ 15,711
Jul 11, 2023 $ 0.000525
-1.11%
$ 176,357 $ 14,583
Jul 10, 2023 $ 0.000532
-3.07%
$ 178,592 $ 17,436
Jul 9, 2023 $ 0.000551
-1.61%
$ 184,994 $ 6,775
Jul 8, 2023 $ 0.00056
+6.47%
$ 188,022 $ 8,157
Jul 7, 2023 $ 0.000527
+2.06%
$ 177,116 $ 8,889