DeFiner Historical Data

FIN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.00003
+3.45%
$ 10,080 $ 48,562
Apr 19, 6 AM $ 0.00003
+0.00%
$ 10,080 $ 47,072
Apr 19, 5 AM $ 0.00003
+0.00%
$ 10,080 $ 48,284
Apr 19, 4 AM $ 0.00003
+0.00%
$ 10,080 $ 48,861
Apr 19, 3 AM $ 0.00003
+0.00%
$ 10,080 $ 49,667
Apr 19, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 50,854
Apr 19, 1 AM $ 0.00003
+0.00%
$ 10,080 $ 48,610
Apr 19, 12 AM $ 0.00003
+0.00%
$ 10,080 $ 49,041
Apr 18, 11 PM $ 0.000029
-3.33%
$ 9,744 $ 49,683
Apr 18, 10 PM $ 0.00003
+0.00%
$ 10,080 $ 50,958
Apr 18, 9 PM $ 0.00003
+0.00%
$ 10,080 $ 50,451
Apr 18, 8 PM $ 0.000029
-3.33%
$ 9,744 $ 51,463
Apr 18, 7 PM $ 0.00003
+0.00%
$ 10,080 $ 51,502
Apr 18, 6 PM $ 0.00003
+0.00%
$ 10,080 $ 52,068
Apr 18, 5 PM $ 0.00003
+0.00%
$ 10,080 $ 51,251
Apr 18, 4 PM $ 0.00003
+0.00%
$ 10,080 $ 52,126
Apr 18, 3 PM $ 0.00003
+0.00%
$ 10,080 $ 52,191
Apr 18, 2 PM $ 0.00003
+0.00%
$ 10,080 $ 51,459
Apr 18, 1 PM $ 0.00003
+0.00%
$ 10,080 $ 53,010
Apr 18, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 53,254
Apr 18, 11 AM $ 0.00003
+0.00%
$ 10,080 $ 52,356
Apr 18, 10 AM $ 0.00003
+3.45%
$ 10,080 $ 54,807
Apr 18, 9 AM $ 0.00003
+0.00%
$ 10,080 $ 54,290
Apr 18, 8 AM $ 0.00003
+0.00%
$ 10,080 $ 54,956
Apr 18, 7 AM $ 0.000029
-3.33%
$ 9,744 $ 54,482
Apr 18, 6 AM $ 0.00003
+0.00%
$ 10,080 $ 53,874
Apr 18, 5 AM $ 0.00003
+0.00%
$ 10,080 $ 54,086
Apr 18, 4 AM $ 0.00003
+0.00%
$ 10,080 $ 54,024
Apr 18, 3 AM $ 0.00003
+0.00%
$ 10,080 $ 53,648
Apr 18, 2 AM $ 0.00003
+0.00%
$ 10,080 $ 53,723
Apr 18, 1 AM $ 0.00003
+0.00%
$ 10,080 $ 52,832
Apr 18, 12 AM $ 0.000029
-3.33%
$ 9,744 $ 53,977
Apr 17, 11 PM $ 0.000029
-3.33%
$ 9,744 $ 53,462
Apr 17, 10 PM $ 0.00003
+3.45%
$ 10,080 $ 52,847
Apr 17, 9 PM $ 0.00003
+0.00%
$ 10,080 $ 51,588
Apr 17, 8 PM $ 0.00003
+0.00%
$ 10,080 $ 52,417
Apr 17, 7 PM $ 0.00003
+0.00%
$ 10,080 $ 52,292
Apr 17, 6 PM $ 0.00003
+3.45%
$ 10,080 $ 52,401
Apr 17, 5 PM $ 0.00003
+0.00%
$ 10,080 $ 50,685
Apr 17, 4 PM $ 0.000029
-3.33%
$ 9,744 $ 52,463
Apr 17, 3 PM $ 0.00003
+3.45%
$ 10,080 $ 52,909
Apr 17, 2 PM $ 0.00003
+0.00%
$ 10,080 $ 51,359
Apr 17, 1 PM $ 0.00003
+0.00%
$ 10,080 $ 52,539
Apr 17, 12 PM $ 0.00003
+0.00%
$ 10,080 $ 52,568
Apr 17, 11 AM $ 0.00003
+0.00%
$ 10,080 $ 53,248
Apr 17, 10 AM $ 0.00003
+3.45%
$ 10,080 $ 51,916
Apr 17, 9 AM $ 0.000029
-3.33%
$ 9,744 $ 52,481
Apr 17, 8 AM $ 0.00003
+0.00%
$ 10,080 $ 55,037
Apr 17, 7 AM $ 0.00003
+3.45%
$ 10,080 $ 55,314
Apr 17, 6 AM $ 0.00003
+0.00%
$ 10,080 $ 53,969