Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFiner Historical Data

FIN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 7 AM $0.00003
+3.45%
$10,080 $48,562
Apr 19, 6 AM $0.00003
+0.00%
$10,080 $47,072
Apr 19, 5 AM $0.00003
+0.00%
$10,080 $48,284
Apr 19, 4 AM $0.00003
+0.00%
$10,080 $48,861
Apr 19, 3 AM $0.00003
+0.00%
$10,080 $49,667
Apr 19, 2 AM $0.000029
+0.00%
$9,744 $50,854
Apr 19, 1 AM $0.00003
+0.00%
$10,080 $48,610
Apr 19, 12 AM $0.00003
+0.00%
$10,080 $49,041
Apr 18, 11 PM $0.000029
-3.33%
$9,744 $49,683
Apr 18, 10 PM $0.00003
+0.00%
$10,080 $50,958
Apr 18, 9 PM $0.00003
+0.00%
$10,080 $50,451
Apr 18, 8 PM $0.000029
-3.33%
$9,744 $51,463
Apr 18, 7 PM $0.00003
+0.00%
$10,080 $51,502
Apr 18, 6 PM $0.00003
+0.00%
$10,080 $52,068
Apr 18, 5 PM $0.00003
+0.00%
$10,080 $51,251
Apr 18, 4 PM $0.00003
+0.00%
$10,080 $52,126
Apr 18, 3 PM $0.00003
+0.00%
$10,080 $52,191
Apr 18, 2 PM $0.00003
+0.00%
$10,080 $51,459
Apr 18, 1 PM $0.00003
+0.00%
$10,080 $53,010
Apr 18, 12 PM $0.000029
+0.00%
$9,744 $53,254
Apr 18, 11 AM $0.00003
+0.00%
$10,080 $52,356
Apr 18, 10 AM $0.00003
+3.45%
$10,080 $54,807
Apr 18, 9 AM $0.00003
+0.00%
$10,080 $54,290
Apr 18, 8 AM $0.00003
+0.00%
$10,080 $54,956
Apr 18, 7 AM $0.000029
-3.33%
$9,744 $54,482
Apr 18, 6 AM $0.00003
+0.00%
$10,080 $53,874
Apr 18, 5 AM $0.00003
+0.00%
$10,080 $54,086
Apr 18, 4 AM $0.00003
+0.00%
$10,080 $54,024
Apr 18, 3 AM $0.00003
+0.00%
$10,080 $53,648
Apr 18, 2 AM $0.00003
+0.00%
$10,080 $53,723
Apr 18, 1 AM $0.00003
+0.00%
$10,080 $52,832
Apr 18, 12 AM $0.000029
-3.33%
$9,744 $53,977
Apr 17, 11 PM $0.000029
-3.33%
$9,744 $53,462
Apr 17, 10 PM $0.00003
+3.45%
$10,080 $52,847
Apr 17, 9 PM $0.00003
+0.00%
$10,080 $51,588
Apr 17, 8 PM $0.00003
+0.00%
$10,080 $52,417
Apr 17, 7 PM $0.00003
+0.00%
$10,080 $52,292
Apr 17, 6 PM $0.00003
+3.45%
$10,080 $52,401
Apr 17, 5 PM $0.00003
+0.00%
$10,080 $50,685
Apr 17, 4 PM $0.000029
-3.33%
$9,744 $52,463
Apr 17, 3 PM $0.00003
+3.45%
$10,080 $52,909
Apr 17, 2 PM $0.00003
+0.00%
$10,080 $51,359
Apr 17, 1 PM $0.00003
+0.00%
$10,080 $52,539
Apr 17, 12 PM $0.00003
+0.00%
$10,080 $52,568
Apr 17, 11 AM $0.00003
+0.00%
$10,080 $53,248
Apr 17, 10 AM $0.00003
+3.45%
$10,080 $51,916
Apr 17, 9 AM $0.000029
-3.33%
$9,744 $52,481
Apr 17, 8 AM $0.00003
+0.00%
$10,080 $55,037
Apr 17, 7 AM $0.00003
+3.45%
$10,080 $55,314
Apr 17, 6 AM $0.00003
+0.00%
$10,080 $53,969