DeFiner Historical Data

FIN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 54,740
Mar 10, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 54,824
Mar 10, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 55,798
Mar 10, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 56,021
Mar 10, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 56,640
Mar 10, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 57,016
Mar 10, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 56,359
Mar 10, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 56,915
Mar 10, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 56,751
Mar 10, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 57,028
Mar 10, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 56,720
Mar 10, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 57,235
Mar 10, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 57,119
Mar 10, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 57,238
Mar 10, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 57,532
Mar 10, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 57,832
Mar 10, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 58,367
Mar 10, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 58,948
Mar 10, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 58,588
Mar 10, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 59,060
Mar 9, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 58,741
Mar 9, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 59,116
Mar 9, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 59,173
Mar 9, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 59,616
Mar 9, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 60,332
Mar 9, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 60,478
Mar 9, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 60,550
Mar 9, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 59,268
Mar 9, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 57,886
Mar 9, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 57,775
Mar 9, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 57,192
Mar 9, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 56,342
Mar 9, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 56,176
Mar 9, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 56,606
Mar 9, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 56,408
Mar 9, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 56,002
Mar 9, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 55,390
Mar 9, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 55,021
Mar 9, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 55,374
Mar 9, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 55,807
Mar 9, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 55,777
Mar 9, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 55,493
Mar 9, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 56,001
Mar 9, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 55,930
Mar 8, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 55,501
Mar 8, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 54,742
Mar 8, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 54,491
Mar 8, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 53,576
Mar 8, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 53,598
Mar 8, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 53,167