DeFiner Historical Data

FIN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.000516
+2.67%
$ 173,378 $ 3,287
Jul 5, 2023 $ 0.000501
-0.46%
$ 168,368 $ 2,276
Jul 4, 2023 $ 0.000503
-0.63%
$ 169,079 $ 4,723
Jul 3, 2023 $ 0.000506
-1.57%
$ 170,109 $ 7,131
Jul 2, 2023 $ 0.000514
-0.97%
$ 172,858 $ 2,150
Jul 1, 2023 $ 0.000529
-0.94%
$ 177,761 $ 1,953
Jun 30, 2023 $ 0.000534
-0.64%
$ 179,514 $ 6,389
Jun 29, 2023 $ 0.000538
-6.18%
$ 180,712 $ 3,721
Jun 28, 2023 $ 0.000573
-12.34%
$ 192,635 $ 15,049
Jun 27, 2023 $ 0.000654
+5.08%
$ 219,643 $ 9,466
Jun 26, 2023 $ 0.000621
+5.68%
$ 208,692 $ 8,686
Jun 25, 2023 $ 0.000587
+1.65%
$ 197,264 $ 7,368
Jun 24, 2023 $ 0.000576
+1.30%
$ 193,703 $ 7,516
Jun 23, 2023 $ 0.000569
+0.83%
$ 191,204 $ 8,094
Jun 22, 2023 $ 0.000564
-1.69%
$ 189,565 $ 5,367
Jun 21, 2023 $ 0.000573
-1.60%
$ 192,688 $ 7,484
Jun 20, 2023 $ 0.000583
-1.14%
$ 195,919 $ 6,380
Jun 19, 2023 $ 0.000589
+0.34%
$ 198,061 $ 6,592
Jun 18, 2023 $ 0.000589
-7.18%
$ 197,749 $ 6,083
Jun 17, 2023 $ 0.000634
+0.80%
$ 213,045 $ 1,126
Jun 16, 2023 $ 0.00063
-6.35%
$ 211,847 $ 13,072
Jun 15, 2023 $ 0.000776
+29.91%
$ 260,652 $ 1,942
Jun 14, 2023 $ 0.000597
+13.35%
$ 200,470 $ 591
Jun 13, 2023 $ 0.000527
-11.33%
$ 177,160 $ 5,003
Jun 12, 2023 $ 0.000595
-4.59%
$ 199,835 $ 1,467
Jun 11, 2023 $ 0.000623
-6.15%
$ 209,420 $ 5,681
Jun 10, 2023 $ 0.000664
-0.44%
$ 222,999 $ 7,647
Jun 9, 2023 $ 0.000667
+0.10%
$ 224,227 $ 7,103
Jun 8, 2023 $ 0.000666
-4.94%
$ 223,944 $ 7,837
Jun 7, 2023 $ 0.000702
+1.43%
$ 235,729 $ 9,330
Jun 6, 2023 $ 0.000691
+1.42%
$ 232,182 $ 7,738
Jun 5, 2023 $ 0.000684
+2.41%
$ 229,839 $ 11,003
Jun 4, 2023 $ 0.000665
+0.34%
$ 223,576 $ 6,436
Jun 3, 2023 $ 0.000661
+8.85%
$ 222,198 $ 8,571
Jun 2, 2023 $ 0.000629
-5.57%
$ 211,198 $ 6,808
Jun 1, 2023 $ 0.000684
+7.12%
$ 229,799 $ 8,830
May 31, 2023 $ 0.000639
+5.02%
$ 214,710 $ 9,284
May 30, 2023 $ 0.000608
-0.39%
$ 204,211 $ 6,483
May 29, 2023 $ 0.000609
-7.10%
$ 204,490 $ 7,316
May 28, 2023 $ 0.000655
+0.39%
$ 220,032 $ 7,818
May 27, 2023 $ 0.000652
+0.65%
$ 219,175 $ 5,185
May 26, 2023 $ 0.000649
-0.15%
$ 217,988 $ 8,780
May 25, 2023 $ 0.00065
+1.80%
$ 218,321 $ 10,631
May 24, 2023 $ 0.000638
-0.30%
$ 214,470 $ 9,317
May 23, 2023 $ 0.00064
+1.54%
$ 215,045 $ 7,826
May 22, 2023 $ 0.000629
-11.20%
$ 211,500 $ 5,894
May 21, 2023 $ 0.00071
+2.60%
$ 238,392 $ 6,108
May 20, 2023 $ 0.000692
+4.60%
$ 232,357 $ 6,960
May 19, 2023 $ 0.000662
-6.84%
$ 222,282 $ 6,306
May 18, 2023 $ 0.000708
+0.08%
$ 238,041 $ 5,340