Coinranking
DeFiner Historical Data
FIN
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 2023 | $0.000341 | +7.12% | ||
| Aug 13, 2023 | $0.000318 | -2.89% | ||
| Aug 12, 2023 | $0.000323 | +2.77% | ||
| Aug 11, 2023 | $0.000314 | -13.99% | ||
| Aug 10, 2023 | $0.000364 | -3.32% | ||
| Aug 9, 2023 | $0.000376 | -1.49% | ||
| Aug 8, 2023 | $0.000382 | +1.56% | ||
| Aug 7, 2023 | $0.000375 | +2.72% | ||
| Aug 6, 2023 | $0.000365 | -0.60% | ||
| Aug 5, 2023 | $0.000368 | +4.95% | ||
| Aug 4, 2023 | $0.000349 | -11.63% | ||
| Aug 3, 2023 | $0.000391 | +9.43% | ||
| Aug 2, 2023 | $0.000358 | +1.78% | ||
| Aug 1, 2023 | $0.000354 | -3.42% | ||
| Jul 31, 2023 | $0.000368 | +2.60% | ||
| Jul 30, 2023 | $0.000359 | -6.37% | ||
| Jul 29, 2023 | $0.000382 | -4.31% | ||
| Jul 28, 2023 | $0.000401 | +2.77% | ||
| Jul 27, 2023 | $0.000389 | -9.28% | ||
| Jul 26, 2023 | $0.00042 | +4.44% | ||
| Jul 25, 2023 | $0.000402 | -23.23% | ||
| Jul 24, 2023 | $0.000523 | -5.79% | ||
| Jul 23, 2023 | $0.000552 | -0.82% | ||
| Jul 22, 2023 | $0.000559 | -2.63% | ||
| Jul 21, 2023 | $0.000573 | +8.56% | ||
| Jul 20, 2023 | $0.000527 | +8.77% | ||
| Jul 19, 2023 | $0.000481 | -1.97% | ||
| Jul 18, 2023 | $0.000489 | -4.81% | ||
| Jul 17, 2023 | $0.000511 | -12.85% | ||
| Jul 16, 2023 | $0.000586 | -1.65% | ||
| Jul 15, 2023 | $0.000593 | +2.99% | ||
| Jul 14, 2023 | $0.000575 | +8.35% | ||
| Jul 13, 2023 | $0.000534 | -4.51% | ||
| Jul 12, 2023 | $0.000555 | +5.48% | ||
| Jul 11, 2023 | $0.000525 | -1.11% | ||
| Jul 10, 2023 | $0.000532 | -3.07% | ||
| Jul 9, 2023 | $0.000551 | -1.61% | ||
| Jul 8, 2023 | $0.00056 | +6.47% | ||
| Jul 7, 2023 | $0.000527 | +2.06% | ||
| Jul 6, 2023 | $0.000516 | +2.67% | ||
| Jul 5, 2023 | $0.000501 | -0.46% | ||
| Jul 4, 2023 | $0.000503 | -0.63% | ||
| Jul 3, 2023 | $0.000506 | -1.57% | ||
| Jul 2, 2023 | $0.000514 | -0.97% | ||
| Jul 1, 2023 | $0.000529 | -0.94% | ||
| Jun 30, 2023 | $0.000534 | -0.64% | ||
| Jun 29, 2023 | $0.000538 | -6.18% | ||
| Jun 28, 2023 | $0.000573 | -12.34% | ||
| Jun 27, 2023 | $0.000654 | +5.08% | ||
| Jun 26, 2023 | $0.000621 | +5.68% | ||