DeFiner Historical Data

FIN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.00003
+0.00%
$ 10,080 $ 56,065
Apr 17, 4 AM $ 0.00003
+0.00%
$ 10,080 $ 53,502
Apr 17, 3 AM $ 0.00003
+3.45%
$ 10,080 $ 55,215
Apr 17, 2 AM $ 0.00003
+0.00%
$ 10,080 $ 52,787
Apr 17, 1 AM $ 0.00003
+0.00%
$ 10,080 $ 56,512
Apr 17, 12 AM $ 0.00003
+0.00%
$ 10,080 $ 55,556
Apr 16, 11 PM $ 0.00003
+0.00%
$ 10,080 $ 56,139
Apr 16, 10 PM $ 0.00003
+0.00%
$ 10,080 $ 55,285
Apr 16, 9 PM $ 0.00003
+0.00%
$ 10,080 $ 54,764
Apr 16, 8 PM $ 0.000029
-3.33%
$ 9,744 $ 55,226
Apr 16, 7 PM $ 0.00003
+3.45%
$ 10,080 $ 54,531
Apr 16, 6 PM $ 0.00003
+0.00%
$ 10,080 $ 52,160
Apr 16, 5 PM $ 0.00003
+3.45%
$ 10,080 $ 54,425
Apr 16, 4 PM $ 0.00003
+0.00%
$ 10,080 $ 54,194
Apr 16, 3 PM $ 0.00003
+0.00%
$ 10,080 $ 52,846
Apr 16, 2 PM $ 0.00003
+0.00%
$ 10,080 $ 54,337
Apr 16, 1 PM $ 0.00003
+0.00%
$ 10,080 $ 55,765
Apr 16, 12 PM $ 0.00003
+0.00%
$ 10,080 $ 55,882
Apr 16, 11 AM $ 0.00003
+0.00%
$ 10,080 $ 55,344
Apr 16, 10 AM $ 0.00003
+0.00%
$ 10,080 $ 55,689
Apr 16, 9 AM $ 0.00003
+0.00%
$ 10,080 $ 55,646
Apr 16, 8 AM $ 0.00003
+0.00%
$ 10,080 $ 55,686
Apr 16, 7 AM $ 0.00003
+3.45%
$ 10,080 $ 56,567
Apr 16, 6 AM $ 0.00003
+3.45%
$ 10,080 $ 54,431
Apr 16, 5 AM $ 0.00003
+0.00%
$ 10,080 $ 53,887
Apr 16, 4 AM $ 0.00003
+0.00%
$ 10,080 $ 56,823
Apr 16, 3 AM $ 0.00003
+0.00%
$ 10,080 $ 57,710
Apr 16, 2 AM $ 0.00003
+0.00%
$ 10,080 $ 58,040
Apr 16, 1 AM $ 0.000029
-3.33%
$ 9,744 $ 57,403
Apr 16, 12 AM $ 0.00003
+3.45%
$ 10,080 $ 57,665
Apr 15, 11 PM $ 0.00003
+0.00%
$ 10,080 $ 56,368
Apr 15, 10 PM $ 0.00003
+0.00%
$ 10,080 $ 58,577
Apr 15, 9 PM $ 0.00003
+0.00%
$ 10,080 $ 58,670
Apr 15, 8 PM $ 0.000029
-3.33%
$ 9,744 $ 59,613
Apr 15, 7 PM $ 0.00003
+0.00%
$ 10,080 $ 59,817
Apr 15, 6 PM $ 0.00003
+0.00%
$ 10,080 $ 60,025
Apr 15, 5 PM $ 0.00003
+0.00%
$ 10,080 $ 58,647
Apr 15, 4 PM $ 0.00003
+3.45%
$ 10,080 $ 58,632
Apr 15, 3 PM $ 0.00003
+3.45%
$ 10,080 $ 57,622
Apr 15, 2 PM $ 0.000029
-3.33%
$ 9,744 $ 57,076
Apr 15, 1 PM $ 0.00003
+0.00%
$ 10,080 $ 59,308
Apr 15, 12 PM $ 0.00003
+3.45%
$ 10,080 $ 59,041
Apr 15, 11 AM $ 0.000029
-3.33%
$ 9,744 $ 55,103
Apr 15, 10 AM $ 0.000029
-3.33%
$ 9,744 $ 57,201
Apr 15, 9 AM $ 0.00003
+0.00%
$ 10,080 $ 57,967
Apr 15, 8 AM $ 0.000029
-3.33%
$ 9,744 $ 57,246
Apr 15, 7 AM $ 0.00003
+0.00%
$ 10,080 $ 57,078
Apr 15, 6 AM $ 0.00003
+0.00%
$ 10,080 $ 57,011
Apr 15, 5 AM $ 0.00003
+3.45%
$ 10,080 $ 57,840
Apr 15, 4 AM $ 0.00003
+0.00%
$ 10,080 $ 56,562