DeFiner Historical Data

FIN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 53,598
Mar 8, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 53,167
Mar 8, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 53,943
Mar 8, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 53,284
Mar 8, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 53,389
Mar 8, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 52,760
Mar 8, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 53,655
Mar 8, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 53,284
Mar 8, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 54,829
Mar 8, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 53,856
Mar 8, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 54,205
Mar 8, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 54,045
Mar 8, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 54,657
Mar 8, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 56,056
Mar 8, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 55,733
Mar 8, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 54,687
Mar 8, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 54,373
Mar 8, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 53,030
Mar 8, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 52,448
Mar 8, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 51,403
Mar 7, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 51,263
Mar 7, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 52,202
Mar 7, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 52,940
Mar 7, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 53,106
Mar 7, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 54,056
Mar 7, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 54,295
Mar 7, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 53,895
Mar 7, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 54,588
Mar 7, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 55,607
Mar 7, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 56,279
Mar 7, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 56,149
Mar 7, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 55,670
Mar 7, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 55,067
Mar 7, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 55,060
Mar 7, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 53,739
Mar 7, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 55,631
Mar 7, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 55,181
Mar 7, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 54,626
Mar 7, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 54,115
Mar 7, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 53,822
Mar 7, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 55,011
Mar 7, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 56,200
Mar 7, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 55,314
Mar 7, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 56,111
Mar 6, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 55,218
Mar 6, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 55,114
Mar 6, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 54,410
Mar 6, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 54,230
Mar 6, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 54,395
Mar 6, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 54,032