Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFiner Historical Data

FIN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 5 AM $0.00003
+0.00%
$10,080 $56,065
Apr 17, 4 AM $0.00003
+0.00%
$10,080 $53,502
Apr 17, 3 AM $0.00003
+3.45%
$10,080 $55,215
Apr 17, 2 AM $0.00003
+0.00%
$10,080 $52,787
Apr 17, 1 AM $0.00003
+0.00%
$10,080 $56,512
Apr 17, 12 AM $0.00003
+0.00%
$10,080 $55,556
Apr 16, 11 PM $0.00003
+0.00%
$10,080 $56,139
Apr 16, 10 PM $0.00003
+0.00%
$10,080 $55,285
Apr 16, 9 PM $0.00003
+0.00%
$10,080 $54,764
Apr 16, 8 PM $0.000029
-3.33%
$9,744 $55,226
Apr 16, 7 PM $0.00003
+3.45%
$10,080 $54,531
Apr 16, 6 PM $0.00003
+0.00%
$10,080 $52,160
Apr 16, 5 PM $0.00003
+3.45%
$10,080 $54,425
Apr 16, 4 PM $0.00003
+0.00%
$10,080 $54,194
Apr 16, 3 PM $0.00003
+0.00%
$10,080 $52,846
Apr 16, 2 PM $0.00003
+0.00%
$10,080 $54,337
Apr 16, 1 PM $0.00003
+0.00%
$10,080 $55,765
Apr 16, 12 PM $0.00003
+0.00%
$10,080 $55,882
Apr 16, 11 AM $0.00003
+0.00%
$10,080 $55,344
Apr 16, 10 AM $0.00003
+0.00%
$10,080 $55,689
Apr 16, 9 AM $0.00003
+0.00%
$10,080 $55,646
Apr 16, 8 AM $0.00003
+0.00%
$10,080 $55,686
Apr 16, 7 AM $0.00003
+3.45%
$10,080 $56,567
Apr 16, 6 AM $0.00003
+3.45%
$10,080 $54,431
Apr 16, 5 AM $0.00003
+0.00%
$10,080 $53,887
Apr 16, 4 AM $0.00003
+0.00%
$10,080 $56,823
Apr 16, 3 AM $0.00003
+0.00%
$10,080 $57,710
Apr 16, 2 AM $0.00003
+0.00%
$10,080 $58,040
Apr 16, 1 AM $0.000029
-3.33%
$9,744 $57,403
Apr 16, 12 AM $0.00003
+3.45%
$10,080 $57,665
Apr 15, 11 PM $0.00003
+0.00%
$10,080 $56,368
Apr 15, 10 PM $0.00003
+0.00%
$10,080 $58,577
Apr 15, 9 PM $0.00003
+0.00%
$10,080 $58,670
Apr 15, 8 PM $0.000029
-3.33%
$9,744 $59,613
Apr 15, 7 PM $0.00003
+0.00%
$10,080 $59,817
Apr 15, 6 PM $0.00003
+0.00%
$10,080 $60,025
Apr 15, 5 PM $0.00003
+0.00%
$10,080 $58,647
Apr 15, 4 PM $0.00003
+3.45%
$10,080 $58,632
Apr 15, 3 PM $0.00003
+3.45%
$10,080 $57,622
Apr 15, 2 PM $0.000029
-3.33%
$9,744 $57,076
Apr 15, 1 PM $0.00003
+0.00%
$10,080 $59,308
Apr 15, 12 PM $0.00003
+3.45%
$10,080 $59,041
Apr 15, 11 AM $0.000029
-3.33%
$9,744 $55,103
Apr 15, 10 AM $0.000029
-3.33%
$9,744 $57,201
Apr 15, 9 AM $0.00003
+0.00%
$10,080 $57,967
Apr 15, 8 AM $0.000029
-3.33%
$9,744 $57,246
Apr 15, 7 AM $0.00003
+0.00%
$10,080 $57,078
Apr 15, 6 AM $0.00003
+0.00%
$10,080 $57,011
Apr 15, 5 AM $0.00003
+3.45%
$10,080 $57,840
Apr 15, 4 AM $0.00003
+0.00%
$10,080 $56,562