Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFiner Historical Data

FIN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2023 $0.000587
+1.65%
$197,264 $7,368
Jun 24, 2023 $0.000576
+1.30%
$193,703 $7,516
Jun 23, 2023 $0.000569
+0.83%
$191,204 $8,094
Jun 22, 2023 $0.000564
-1.69%
$189,565 $5,367
Jun 21, 2023 $0.000573
-1.60%
$192,688 $7,484
Jun 20, 2023 $0.000583
-1.14%
$195,919 $6,380
Jun 19, 2023 $0.000589
+0.34%
$198,061 $6,592
Jun 18, 2023 $0.000589
-7.18%
$197,749 $6,083
Jun 17, 2023 $0.000634
+0.80%
$213,045 $1,126
Jun 16, 2023 $0.00063
-6.35%
$211,847 $13,072
Jun 15, 2023 $0.000776
+29.91%
$260,652 $1,942
Jun 14, 2023 $0.000597
+13.35%
$200,470 $591
Jun 13, 2023 $0.000527
-11.33%
$177,160 $5,003
Jun 12, 2023 $0.000595
-4.59%
$199,835 $1,467
Jun 11, 2023 $0.000623
-6.15%
$209,420 $5,681
Jun 10, 2023 $0.000664
-0.44%
$222,999 $7,647
Jun 9, 2023 $0.000667
+0.10%
$224,227 $7,103
Jun 8, 2023 $0.000666
-4.94%
$223,944 $7,837
Jun 7, 2023 $0.000702
+1.43%
$235,729 $9,330
Jun 6, 2023 $0.000691
+1.42%
$232,182 $7,738
Jun 5, 2023 $0.000684
+2.41%
$229,839 $11,003
Jun 4, 2023 $0.000665
+0.34%
$223,576 $6,436
Jun 3, 2023 $0.000661
+8.85%
$222,198 $8,571
Jun 2, 2023 $0.000629
-5.57%
$211,198 $6,808
Jun 1, 2023 $0.000684
+7.12%
$229,799 $8,830
May 31, 2023 $0.000639
+5.02%
$214,710 $9,284
May 30, 2023 $0.000608
-0.39%
$204,211 $6,483
May 29, 2023 $0.000609
-7.10%
$204,490 $7,316
May 28, 2023 $0.000655
+0.39%
$220,032 $7,818
May 27, 2023 $0.000652
+0.65%
$219,175 $5,185
May 26, 2023 $0.000649
-0.15%
$217,988 $8,780
May 25, 2023 $0.00065
+1.80%
$218,321 $10,631
May 24, 2023 $0.000638
-0.30%
$214,470 $9,317
May 23, 2023 $0.00064
+1.54%
$215,045 $7,826
May 22, 2023 $0.000629
-11.20%
$211,500 $5,894
May 21, 2023 $0.00071
+2.60%
$238,392 $6,108
May 20, 2023 $0.000692
+4.60%
$232,357 $6,960
May 19, 2023 $0.000662
-6.84%
$222,282 $6,306
May 18, 2023 $0.000708
+0.08%
$238,041 $5,340
May 17, 2023 $0.000708
-1.36%
$237,854 $8,166
May 16, 2023 $0.000718
-1.55%
$241,145 $5,640
May 15, 2023 $0.000729
-0.53%
$244,962 $5,786
May 14, 2023 $0.000733
-1.11%
$246,282 $4,320
May 13, 2023 $0.000742
+3.71%
$249,231 $6,085
May 12, 2023 $0.000715
-0.17%
$240,326 $6,929
May 11, 2023 $0.000718
+1.94%
$241,178 $6,776
May 10, 2023 $0.000704
+1.13%
$236,546 $4,906
May 9, 2023 $0.000696
-1.58%
$233,935 $3,841
May 8, 2023 $0.000706
-3.01%
$237,220 $5,732
May 7, 2023 $0.000728
+5.18%
$244,599 $5,674