Coinranking
DeFiner Historical Data
FIN
Page 19
| Date | | |
|---|---|---|
| May 17, 2023 | $ 0.000708 | -1.36% |
| May 16, 2023 | $ 0.000718 | -1.55% |
| May 15, 2023 | $ 0.000729 | -0.53% |
| May 14, 2023 | $ 0.000733 | -1.11% |
| May 13, 2023 | $ 0.000742 | +3.71% |
| May 12, 2023 | $ 0.000715 | -0.17% |
| May 11, 2023 | $ 0.000718 | +1.94% |
| May 10, 2023 | $ 0.000704 | +1.13% |
| May 9, 2023 | $ 0.000696 | -1.58% |
| May 8, 2023 | $ 0.000706 | -3.01% |
| May 7, 2023 | $ 0.000728 | +5.18% |
| May 6, 2023 | $ 0.000692 | -7.51% |
| May 5, 2023 | $ 0.000748 | -3.24% |
| May 4, 2023 | $ 0.000772 | +4.83% |
| May 3, 2023 | $ 0.000737 | -13.53% |
| May 2, 2023 | $ 0.000852 | -0.43% |
| May 1, 2023 | $ 0.000857 | -3.78% |
| Apr 30, 2023 | $ 0.000888 | +1.16% |
| Apr 29, 2023 | $ 0.000877 | -1.13% |
| Apr 28, 2023 | $ 0.000888 | -3.55% |
| Apr 27, 2023 | $ 0.000921 | -0.94% |
| Apr 26, 2023 | $ 0.00093 | -1.59% |
| Apr 25, 2023 | $ 0.000945 | +2.83% |
| Apr 24, 2023 | $ 0.000919 | -4.64% |
| Apr 23, 2023 | $ 0.000963 | +6.28% |
| Apr 22, 2023 | $ 0.000906 | -0.69% |
| Apr 21, 2023 | $ 0.000912 | -2.53% |
| Apr 20, 2023 | $ 0.000938 | -2.93% |
| Apr 19, 2023 | $ 0.000965 | +8.55% |
| Apr 18, 2023 | $ 0.000889 | -5.69% |
| Apr 17, 2023 | $ 0.00094 | -0.21% |
| Apr 16, 2023 | $ 0.000942 | +2.60% |
| Apr 15, 2023 | $ 0.000916 | -0.89% |
| Apr 14, 2023 | $ 0.000921 | -1.06% |
| Apr 13, 2023 | $ 0.000932 | -8.56% |
| Apr 12, 2023 | $ 0.00102 | -0.94% |
| Apr 11, 2023 | $ 0.00103 | -4.91% |
| Apr 10, 2023 | $ 0.00108 | -2.62% |
| Apr 9, 2023 | $ 0.00111 | +4.36% |
| Apr 8, 2023 | $ 0.00107 | -3.95% |
| Apr 7, 2023 | $ 0.00111 | +0.73% |
| Apr 6, 2023 | $ 0.00111 | -2.52% |
| Apr 5, 2023 | $ 0.00113 | +0.79% |
| Apr 4, 2023 | $ 0.00113 | -5.61% |
| Apr 3, 2023 | $ 0.00121 | +1.68% |
| Apr 2, 2023 | $ 0.00126 | +11.13% |
| Apr 1, 2023 | $ 0.00113 | -0.86% |
| Mar 31, 2023 | $ 0.00114 | -0.75% |
| Mar 30, 2023 | $ 0.00115 | +1.34% |
| Mar 29, 2023 | $ 0.00113 | -5.23% |