DeFiner Historical Data

FIN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 54,032
Mar 6, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 55,518
Mar 6, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 54,031
Mar 6, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 53,867
Mar 6, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 54,519
Mar 6, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 53,832
Mar 6, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 54,713
Mar 6, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 54,057
Mar 6, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 53,942
Mar 6, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 55,055
Mar 6, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 53,460
Mar 6, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 51,976
Mar 6, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 52,124
Mar 6, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 52,220
Mar 6, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 52,988
Mar 6, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 53,397
Mar 6, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 53,448
Mar 6, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 54,099
Mar 6, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 53,628
Mar 5, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 54,802
Mar 5, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 55,064
Mar 5, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 55,266
Mar 5, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 54,843
Mar 5, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 54,726
Mar 5, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 55,357
Mar 5, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 54,648
Mar 5, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 54,265
Mar 5, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 54,866
Mar 5, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 54,327
Mar 5, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 54,183
Mar 5, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 53,844
Mar 5, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 53,739
Mar 5, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 55,187
Mar 5, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 54,624
Mar 5, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 55,949
Mar 5, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 56,444
Mar 5, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 56,630
Mar 5, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 56,009
Mar 5, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 55,996
Mar 5, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 55,150
Mar 5, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 55,744
Mar 5, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 55,321
Mar 5, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 56,105
Mar 4, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 55,494
Mar 4, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 56,495
Mar 4, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 56,067
Mar 4, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 57,718
Mar 4, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 57,265
Mar 4, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 56,526
Mar 4, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 55,444