Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFiner Historical Data

FIN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 3 AM $0.000029
-3.33%
$9,744 $57,314
Apr 15, 2 AM $0.000029
-3.33%
$9,744 $56,552
Apr 15, 1 AM $0.00003
+3.45%
$10,080 $56,882
Apr 15, 12 AM $0.00003
+0.00%
$10,080 $54,943
Apr 14, 11 PM $0.00003
+0.00%
$10,080 $55,595
Apr 14, 10 PM $0.00003
+3.45%
$10,080 $55,257
Apr 14, 9 PM $0.00003
+0.00%
$10,080 $54,398
Apr 14, 8 PM $0.000029
-3.33%
$9,744 $56,032
Apr 14, 7 PM $0.000029
-3.33%
$9,744 $55,296
Apr 14, 6 PM $0.00003
+0.00%
$10,080 $55,124
Apr 14, 5 PM $0.00003
+0.00%
$10,080 $56,875
Apr 14, 4 PM $0.00003
+0.00%
$10,080 $57,416
Apr 14, 3 PM $0.00003
+0.00%
$10,080 $57,291
Apr 14, 2 PM $0.00003
+3.45%
$10,080 $57,835
Apr 14, 1 PM $0.00003
+3.45%
$10,080 $55,198
Apr 14, 12 PM $0.00003
+0.00%
$10,080 $53,390
Apr 14, 11 AM $0.00003
+0.00%
$10,080 $56,368
Apr 14, 10 AM $0.00003
+0.00%
$10,080 $56,205
Apr 14, 9 AM $0.00003
+0.00%
$10,080 $55,335
Apr 14, 8 AM $0.00003
+3.45%
$10,080 $55,784
Apr 14, 7 AM $0.000029
-3.33%
$9,744 $54,050
Apr 14, 6 AM $0.000029
-3.33%
$9,744 $54,737
Apr 14, 5 AM $0.00003
+0.00%
$10,080 $55,421
Apr 14, 4 AM $0.00003
+0.00%
$10,080 $55,138
Apr 14, 3 AM $0.00003
+0.00%
$10,080 $52,990
Apr 14, 2 AM $0.00003
+0.00%
$10,080 $53,124
Apr 14, 1 AM $0.00003
+0.00%
$10,080 $53,990
Apr 14, 12 AM $0.000029
-3.33%
$9,744 $53,383
Apr 13, 11 PM $0.00003
+0.00%
$10,080 $54,112
Apr 13, 10 PM $0.00003
+0.00%
$10,080 $54,414
Apr 13, 9 PM $0.00003
+0.00%
$10,080 $53,949
Apr 13, 8 PM $0.00003
+0.00%
$10,080 $53,132
Apr 13, 7 PM $0.00003
+0.00%
$10,080 $54,405
Apr 13, 6 PM $0.00003
+0.00%
$10,080 $55,256
Apr 13, 5 PM $0.00003
+0.00%
$10,080 $54,023
Apr 13, 4 PM $0.00003
+0.00%
$10,080 $52,809
Apr 13, 3 PM $0.00003
+0.00%
$10,080 $52,353
Apr 13, 2 PM $0.000029
-3.33%
$9,744 $50,724
Apr 13, 1 PM $0.000029
-3.33%
$9,744 $50,615
Apr 13, 12 PM $0.00003
+0.00%
$10,080 $50,777
Apr 13, 11 AM $0.00003
+0.00%
$10,080 $50,379
Apr 13, 10 AM $0.00003
+0.00%
$10,080 $50,333
Apr 13, 9 AM $0.000029
-3.33%
$9,744 $49,751
Apr 13, 8 AM $0.00003
+0.00%
$10,080 $48,662
Apr 13, 7 AM $0.00003
+0.00%
$10,080 $49,760
Apr 13, 6 AM $0.00003
+0.00%
$10,080 $50,449
Apr 13, 5 AM $0.00003
+0.00%
$10,080 $49,286
Apr 13, 4 AM $0.00003
+0.00%
$10,080 $48,909
Apr 13, 3 AM $0.000029
-3.33%
$9,744 $49,536
Apr 13, 2 AM $0.00003
+0.00%
$10,080 $49,039