DeFiner Historical Data

FIN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.000029
-3.33%
$ 9,744 $ 57,314
Apr 15, 2 AM $ 0.000029
-3.33%
$ 9,744 $ 56,552
Apr 15, 1 AM $ 0.00003
+3.45%
$ 10,080 $ 56,882
Apr 15, 12 AM $ 0.00003
+0.00%
$ 10,080 $ 54,943
Apr 14, 11 PM $ 0.00003
+0.00%
$ 10,080 $ 55,595
Apr 14, 10 PM $ 0.00003
+3.45%
$ 10,080 $ 55,257
Apr 14, 9 PM $ 0.00003
+0.00%
$ 10,080 $ 54,398
Apr 14, 8 PM $ 0.000029
-3.33%
$ 9,744 $ 56,032
Apr 14, 7 PM $ 0.000029
-3.33%
$ 9,744 $ 55,296
Apr 14, 6 PM $ 0.00003
+0.00%
$ 10,080 $ 55,124
Apr 14, 5 PM $ 0.00003
+0.00%
$ 10,080 $ 56,875
Apr 14, 4 PM $ 0.00003
+0.00%
$ 10,080 $ 57,416
Apr 14, 3 PM $ 0.00003
+0.00%
$ 10,080 $ 57,291
Apr 14, 2 PM $ 0.00003
+3.45%
$ 10,080 $ 57,835
Apr 14, 1 PM $ 0.00003
+3.45%
$ 10,080 $ 55,198
Apr 14, 12 PM $ 0.00003
+0.00%
$ 10,080 $ 53,390
Apr 14, 11 AM $ 0.00003
+0.00%
$ 10,080 $ 56,368
Apr 14, 10 AM $ 0.00003
+0.00%
$ 10,080 $ 56,205
Apr 14, 9 AM $ 0.00003
+0.00%
$ 10,080 $ 55,335
Apr 14, 8 AM $ 0.00003
+3.45%
$ 10,080 $ 55,784
Apr 14, 7 AM $ 0.000029
-3.33%
$ 9,744 $ 54,050
Apr 14, 6 AM $ 0.000029
-3.33%
$ 9,744 $ 54,737
Apr 14, 5 AM $ 0.00003
+0.00%
$ 10,080 $ 55,421
Apr 14, 4 AM $ 0.00003
+0.00%
$ 10,080 $ 55,138
Apr 14, 3 AM $ 0.00003
+0.00%
$ 10,080 $ 52,990
Apr 14, 2 AM $ 0.00003
+0.00%
$ 10,080 $ 53,124
Apr 14, 1 AM $ 0.00003
+0.00%
$ 10,080 $ 53,990
Apr 14, 12 AM $ 0.000029
-3.33%
$ 9,744 $ 53,383
Apr 13, 11 PM $ 0.00003
+0.00%
$ 10,080 $ 54,112
Apr 13, 10 PM $ 0.00003
+0.00%
$ 10,080 $ 54,414
Apr 13, 9 PM $ 0.00003
+0.00%
$ 10,080 $ 53,949
Apr 13, 8 PM $ 0.00003
+0.00%
$ 10,080 $ 53,132
Apr 13, 7 PM $ 0.00003
+0.00%
$ 10,080 $ 54,405
Apr 13, 6 PM $ 0.00003
+0.00%
$ 10,080 $ 55,256
Apr 13, 5 PM $ 0.00003
+0.00%
$ 10,080 $ 54,023
Apr 13, 4 PM $ 0.00003
+0.00%
$ 10,080 $ 52,809
Apr 13, 3 PM $ 0.00003
+0.00%
$ 10,080 $ 52,353
Apr 13, 2 PM $ 0.000029
-3.33%
$ 9,744 $ 50,724
Apr 13, 1 PM $ 0.000029
-3.33%
$ 9,744 $ 50,615
Apr 13, 12 PM $ 0.00003
+0.00%
$ 10,080 $ 50,777
Apr 13, 11 AM $ 0.00003
+0.00%
$ 10,080 $ 50,379
Apr 13, 10 AM $ 0.00003
+0.00%
$ 10,080 $ 50,333
Apr 13, 9 AM $ 0.000029
-3.33%
$ 9,744 $ 49,751
Apr 13, 8 AM $ 0.00003
+0.00%
$ 10,080 $ 48,662
Apr 13, 7 AM $ 0.00003
+0.00%
$ 10,080 $ 49,760
Apr 13, 6 AM $ 0.00003
+0.00%
$ 10,080 $ 50,449
Apr 13, 5 AM $ 0.00003
+0.00%
$ 10,080 $ 49,286
Apr 13, 4 AM $ 0.00003
+0.00%
$ 10,080 $ 48,909
Apr 13, 3 AM $ 0.000029
-3.33%
$ 9,744 $ 49,536
Apr 13, 2 AM $ 0.00003
+0.00%
$ 10,080 $ 49,039