Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFiner Historical Data

FIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2026 $0.000029
+0.00%
$9,744 $52,247
Apr 1, 2026 $0.000029
+0.00%
$9,744 $55,950
Mar 31, 2026 $0.000028
+0.00%
$9,408 $58,229
Mar 30, 2026 $0.000029
+0.00%
$9,744 $51,501
Mar 29, 2026 $0.000029
+0.00%
$9,744 $51,924
Mar 28, 2026 $0.000029
+0.00%
$9,744 $55,348
Mar 27, 2026 $0.000029
+0.00%
$9,744 $54,015
Mar 26, 2026 $0.000029
+0.00%
$9,744 $54,476
Mar 25, 2026 $0.000029
+0.00%
$9,744 $51,157
Mar 24, 2026 $0.000029
+0.00%
$9,744 $52,074
Mar 23, 2026 $0.000029
+0.00%
$9,744 $54,935
Mar 22, 2026 $0.000029
+0.00%
$9,744 $51,883
Mar 21, 2026 $0.000029
+3.57%
$9,744 $56,492
Mar 20, 2026 $0.000029
+0.00%
$9,744 $52,046
Mar 19, 2026 $0.000029
+0.00%
$9,744 $51,888
Mar 18, 2026 $0.000028
-3.45%
$9,408 $55,041
Mar 17, 2026 $0.000029
+0.00%
$9,744 $52,008
Mar 16, 2026 $0.000029
+0.00%
$9,744 $49,733
Mar 15, 2026 $0.000029
+0.00%
$9,744 $53,439
Mar 14, 2026 $0.000029
+0.00%
$9,744 $52,209
Mar 13, 2026 $0.000029
+0.00%
$9,744 $55,302
Mar 12, 2026 $0.000029
+0.00%
$9,744 $52,416
Mar 11, 2026 $0.000029
+0.00%
$9,744 $43,929
Mar 10, 2026 $0.000029
+0.00%
$9,744 $56,199
Mar 9, 2026 $0.000029
+0.00%
$9,744 $58,741
Mar 8, 2026 $0.000029
+0.00%
$9,744 $55,501
Mar 7, 2026 $0.000029
+0.00%
$9,744 $51,263
Mar 6, 2026 $0.000029
+0.00%
$9,744 $55,218
Mar 5, 2026 $0.000029
+0.00%
$9,744 $54,802
Mar 4, 2026 $0.000029
+0.00%
$9,744 $55,494
Mar 3, 2026 $0.000029
+0.00%
$9,744 $52,631
Mar 2, 2026 $0.000029
+0.00%
$9,744 $48,110
Mar 1, 2026 $0.000029
+0.00%
$9,744 $50,998
Feb 28, 2026 $0.000029
+0.00%
$9,744 $55,503
Feb 27, 2026 $0.000029
+0.00%
$9,744 $57,338
Feb 26, 2026 $0.000029
+0.00%
$9,744 $53,325
Feb 25, 2026 $0.000029
+0.00%
$9,744 $53,953
Feb 24, 2026 $0.000029
+0.00%
$9,744 $55,513
Feb 23, 2026 $0.000029
+0.00%
$9,744 $54,965
Feb 22, 2026 $0.000029
+0.00%
$9,744 $51,330
Feb 21, 2026 $0.000029
+0.00%
$9,744 $53,772
Feb 20, 2026 $0.000029
+0.00%
$9,744 $51,647
Feb 19, 2026 $0.000029
+0.00%
$9,744 $54,829
Feb 18, 2026 $0.000029
+0.00%
$9,744 $51,635
Feb 17, 2026 $0.000029
+0.00%
$9,744 $53,914
Feb 16, 2026 $0.000029
+0.00%
$9,744 $52,237
Feb 15, 2026 $0.000029
+0.00%
$9,744 $52,571
Feb 14, 2026 $0.000029
+0.00%
$9,744 $49,515
Feb 13, 2026 $0.000029
+0.00%
$9,744 $50,985
Feb 12, 2026 $0.000029
+0.00%
$9,744 $48,924