DeFiner Historical Data

FIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.000029
+0.00%
$ 9,744 $ 53,772
Feb 20, 2026 $ 0.000029
+0.00%
$ 9,744 $ 51,647
Feb 19, 2026 $ 0.000029
+0.00%
$ 9,744 $ 54,829
Feb 18, 2026 $ 0.000029
+0.00%
$ 9,744 $ 51,635
Feb 17, 2026 $ 0.000029
+0.00%
$ 9,744 $ 53,914
Feb 16, 2026 $ 0.000029
+0.00%
$ 9,744 $ 52,237
Feb 15, 2026 $ 0.000029
+0.00%
$ 9,744 $ 52,571
Feb 14, 2026 $ 0.000029
+0.00%
$ 9,744 $ 49,515
Feb 13, 2026 $ 0.000029
+0.00%
$ 9,744 $ 50,985
Feb 12, 2026 $ 0.000029
+0.00%
$ 9,744 $ 48,924
Feb 11, 2026 $ 0.000029
+0.00%
$ 9,744 $ 49,249
Feb 10, 2026 $ 0.000029
+0.00%
$ 9,744 $ 53,722
Feb 9, 2026 $ 0.000029
+0.00%
$ 9,744 $ 53,112
Feb 8, 2026 $ 0.000029
+0.00%
$ 9,744 $ 51,201
Feb 7, 2026 $ 0.000029
+0.00%
$ 9,744 $ 51,277
Feb 6, 2026 $ 0.000029
+0.00%
$ 9,744 $ 47,321
Feb 5, 2026 $ 0.000029
+0.00%
$ 9,744 $ 53,029
Feb 4, 2026 $ 0.000029
+0.00%
$ 9,744 $ 54,235
Feb 3, 2026 $ 0.000029
+0.00%
$ 9,744 $ 51,806
Feb 2, 2026 $ 0.000029
+0.00%
$ 9,744 $ 51,342
Feb 1, 2026 $ 0.000029
+0.00%
$ 9,744 $ 52,842
Jan 31, 2026 $ 0.000029
+0.00%
$ 9,744 $ 52,754
Jan 30, 2026 $ 0.000029
+0.00%
$ 9,744 $ 54,044
Jan 29, 2026 $ 0.000029
+0.00%
$ 9,744 $ 49,759
Jan 28, 2026 $ 0.000029
+0.00%
$ 9,744 $ 52,614
Jan 27, 2026 $ 0.000029
+0.00%
$ 9,744 $ 51,518
Jan 26, 2026 $ 0.000029
+0.00%
$ 9,744 $ 56,684
Jan 25, 2026 $ 0.000029
+0.00%
$ 9,744 $ 53,673
Jan 24, 2026 $ 0.000029
+0.00%
$ 9,744 $ 57,260
Jan 23, 2026 $ 0.000029
+0.00%
$ 9,744 $ 51,428
Jan 22, 2026 $ 0.000029
+0.00%
$ 9,744 $ 54,079
Jan 21, 2026 $ 0.000029
+0.00%
$ 9,744 $ 52,296
Jan 20, 2026 $ 0.000029
+0.00%
$ 9,744 $ 56,532
Jan 19, 2026 $ 0.000029
+0.00%
$ 9,744 $ 54,827
Jan 18, 2026 $ 0.000029
+0.00%
$ 9,744 $ 53,626
Jan 17, 2026 $ 0.000029
+0.00%
$ 9,744 $ 51,275
Jan 16, 2026 $ 0.000029
+0.00%
$ 9,744 $ 55,399
Jan 15, 2026 $ 0.000029
+0.00%
$ 9,744 $ 49,780
Jan 14, 2026 $ 0.000029
+0.00%
$ 9,744 $ 54,510
Jan 13, 2026 $ 0.000029
+0.00%
$ 9,744 $ 51,594
Jan 12, 2026 $ 0.000029
+0.00%
$ 9,744 $ 49,313
Jan 11, 2026 $ 0.000029
+0.00%
$ 9,744 $ 55,724
Jan 10, 2026 $ 0.000029
+0.00%
$ 9,744 $ 32,084
Jan 9, 2026 $ 0.000029
+0.00%
$ 9,744 $ 35,114
Jan 8, 2026 $ 0.000029
+0.00%
$ 9,744 $ 53,676
Jan 7, 2026 $ 0.000029
+0.00%
$ 9,744 $ 50,151
Jan 6, 2026 $ 0.000029
+0.00%
$ 9,744 $ 52,821
Jan 5, 2026 $ 0.000029
+0.00%
$ 9,744 $ 53,493
Jan 4, 2026 $ 0.000029
+0.00%
$ 9,744 $ 51,946
Jan 3, 2026 $ 0.000029
+0.00%
$ 9,744 $ 51,497