Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFiner Historical Data

FIN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2023 $0.000692
-7.51%
$232,436 $7,152
May 5, 2023 $0.000748
-3.24%
$251,365 $7,979
May 4, 2023 $0.000772
+4.83%
$259,555 $7,970
May 3, 2023 $0.000737
-13.53%
$247,792 $9,090
May 2, 2023 $0.000852
-0.43%
$286,149 $6,848
May 1, 2023 $0.000857
-3.78%
$287,947 $12,737
Apr 30, 2023 $0.000888
+1.16%
$298,423 $8,714
Apr 29, 2023 $0.000877
-1.13%
$294,717 $9,785
Apr 28, 2023 $0.000888
-3.55%
$298,303 $8,780
Apr 27, 2023 $0.000921
-0.94%
$309,341 $5,174
Apr 26, 2023 $0.00093
-1.59%
$312,504 $9,344
Apr 25, 2023 $0.000945
+2.83%
$317,649 $11,936
Apr 24, 2023 $0.000919
-4.64%
$308,837 $7,723
Apr 23, 2023 $0.000963
+6.28%
$323,641 $11,354
Apr 22, 2023 $0.000906
-0.69%
$304,344 $7,026
Apr 21, 2023 $0.000912
-2.53%
$306,341 $7,403
Apr 20, 2023 $0.000938
-2.93%
$315,006 $7,633
Apr 19, 2023 $0.000965
+8.55%
$324,147 $12,704
Apr 18, 2023 $0.000889
-5.69%
$298,593 $9,061
Apr 17, 2023 $0.00094
-0.21%
$315,939 $16,989
Apr 16, 2023 $0.000942
+2.60%
$316,451 $10,349
Apr 15, 2023 $0.000916
-0.89%
$307,883 $11,971
Apr 14, 2023 $0.000921
-1.06%
$309,613 $12,102
Apr 13, 2023 $0.000932
-8.56%
$313,057 $11,674
Apr 12, 2023 $0.00102
-0.94%
$342,588 $10,619
Apr 11, 2023 $0.00103
-4.91%
$345,358 $39,694
Apr 10, 2023 $0.00108
-2.62%
$363,408 $9,737
Apr 9, 2023 $0.00111
+4.36%
$372,835 $9,149
Apr 8, 2023 $0.00107
-3.95%
$359,523 $8,406
Apr 7, 2023 $0.00111
+0.73%
$374,073 $10,511
Apr 6, 2023 $0.00111
-2.52%
$371,489 $10,492
Apr 5, 2023 $0.00113
+0.79%
$381,122 $11,417
Apr 4, 2023 $0.00113
-5.61%
$379,631 $12,802
Apr 3, 2023 $0.00121
+1.68%
$407,028 $14,217
Apr 2, 2023 $0.00126
+11.13%
$422,490 $12,236
Apr 1, 2023 $0.00113
-0.86%
$380,106 $57,508
Mar 31, 2023 $0.00114
-0.75%
$383,800 $13,196
Mar 30, 2023 $0.00115
+1.34%
$386,150 $9,932
Mar 29, 2023 $0.00113
-5.23%
$380,584 $32,763
Mar 28, 2023 $0.00117
+5.45%
$394,176 $26,123
Mar 27, 2023 $0.00112
-5.42%
$375,131 $10,983
Mar 26, 2023 $0.00118
+1.73%
$397,086 $9,116
Mar 25, 2023 $0.00117
-3.25%
$391,539 $8,480
Mar 24, 2023 $0.0012
+2.66%
$404,373 $8,594
Mar 23, 2023 $0.00117
-2.95%
$393,661 $11,106
Mar 22, 2023 $0.00121
+0.01%
$405,472 $8,623
Mar 21, 2023 $0.00121
-7.66%
$405,239 $11,116
Mar 20, 2023 $0.00131
+2.19%
$439,312 $21,948
Mar 19, 2023 $0.00129
+7.55%
$432,552 $11,210
Mar 18, 2023 $0.0012
-3.21%
$401,703 $7,870