DeFiner Historical Data

FIN Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.000692
-7.51%
$ 232,436 $ 7,152
May 5, 2023 $ 0.000748
-3.24%
$ 251,365 $ 7,979
May 4, 2023 $ 0.000772
+4.83%
$ 259,555 $ 7,970
May 3, 2023 $ 0.000737
-13.53%
$ 247,792 $ 9,090
May 2, 2023 $ 0.000852
-0.43%
$ 286,149 $ 6,848
May 1, 2023 $ 0.000857
-3.78%
$ 287,947 $ 12,737
Apr 30, 2023 $ 0.000888
+1.16%
$ 298,423 $ 8,714
Apr 29, 2023 $ 0.000877
-1.13%
$ 294,717 $ 9,785
Apr 28, 2023 $ 0.000888
-3.55%
$ 298,303 $ 8,780
Apr 27, 2023 $ 0.000921
-0.94%
$ 309,341 $ 5,174
Apr 26, 2023 $ 0.00093
-1.59%
$ 312,504 $ 9,344
Apr 25, 2023 $ 0.000945
+2.83%
$ 317,649 $ 11,936
Apr 24, 2023 $ 0.000919
-4.64%
$ 308,837 $ 7,723
Apr 23, 2023 $ 0.000963
+6.28%
$ 323,641 $ 11,354
Apr 22, 2023 $ 0.000906
-0.69%
$ 304,344 $ 7,026
Apr 21, 2023 $ 0.000912
-2.53%
$ 306,341 $ 7,403
Apr 20, 2023 $ 0.000938
-2.93%
$ 315,006 $ 7,633
Apr 19, 2023 $ 0.000965
+8.55%
$ 324,147 $ 12,704
Apr 18, 2023 $ 0.000889
-5.69%
$ 298,593 $ 9,061
Apr 17, 2023 $ 0.00094
-0.21%
$ 315,939 $ 16,989
Apr 16, 2023 $ 0.000942
+2.60%
$ 316,451 $ 10,349
Apr 15, 2023 $ 0.000916
-0.89%
$ 307,883 $ 11,971
Apr 14, 2023 $ 0.000921
-1.06%
$ 309,613 $ 12,102
Apr 13, 2023 $ 0.000932
-8.56%
$ 313,057 $ 11,674
Apr 12, 2023 $ 0.00102
-0.94%
$ 342,588 $ 10,619
Apr 11, 2023 $ 0.00103
-4.91%
$ 345,358 $ 39,694
Apr 10, 2023 $ 0.00108
-2.62%
$ 363,408 $ 9,737
Apr 9, 2023 $ 0.00111
+4.36%
$ 372,835 $ 9,149
Apr 8, 2023 $ 0.00107
-3.95%
$ 359,523 $ 8,406
Apr 7, 2023 $ 0.00111
+0.73%
$ 374,073 $ 10,511
Apr 6, 2023 $ 0.00111
-2.52%
$ 371,489 $ 10,492
Apr 5, 2023 $ 0.00113
+0.79%
$ 381,122 $ 11,417
Apr 4, 2023 $ 0.00113
-5.61%
$ 379,631 $ 12,802
Apr 3, 2023 $ 0.00121
+1.68%
$ 407,028 $ 14,217
Apr 2, 2023 $ 0.00126
+11.13%
$ 422,490 $ 12,236
Apr 1, 2023 $ 0.00113
-0.86%
$ 380,106 $ 57,508
Mar 31, 2023 $ 0.00114
-0.75%
$ 383,800 $ 13,196
Mar 30, 2023 $ 0.00115
+1.34%
$ 386,150 $ 9,932
Mar 29, 2023 $ 0.00113
-5.23%
$ 380,584 $ 32,763
Mar 28, 2023 $ 0.00117
+5.45%
$ 394,176 $ 26,123
Mar 27, 2023 $ 0.00112
-5.42%
$ 375,131 $ 10,983
Mar 26, 2023 $ 0.00118
+1.73%
$ 397,086 $ 9,116
Mar 25, 2023 $ 0.00117
-3.25%
$ 391,539 $ 8,480
Mar 24, 2023 $ 0.0012
+2.66%
$ 404,373 $ 8,594
Mar 23, 2023 $ 0.00117
-2.95%
$ 393,661 $ 11,106
Mar 22, 2023 $ 0.00121
+0.01%
$ 405,472 $ 8,623
Mar 21, 2023 $ 0.00121
-7.66%
$ 405,239 $ 11,116
Mar 20, 2023 $ 0.00131
+2.19%
$ 439,312 $ 21,948
Mar 19, 2023 $ 0.00129
+7.55%
$ 432,552 $ 11,210
Mar 18, 2023 $ 0.0012
-3.21%
$ 401,703 $ 7,870