Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFiner Historical Data

FIN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 1 AM $0.00003
+0.00%
$10,080 $49,651
Apr 13, 12 AM $0.00003
+0.00%
$10,080 $50,956
Apr 12, 11 PM $0.000029
-3.33%
$9,744 $51,495
Apr 12, 10 PM $0.00003
+3.45%
$10,080 $51,154
Apr 12, 9 PM $0.00003
+0.00%
$10,080 $49,752
Apr 12, 8 PM $0.00003
+0.00%
$10,080 $51,141
Apr 12, 7 PM $0.00003
+0.00%
$10,080 $50,663
Apr 12, 6 PM $0.00003
+0.00%
$10,080 $50,345
Apr 12, 5 PM $0.00003
+0.00%
$10,080 $50,143
Apr 12, 4 PM $0.00003
+0.00%
$10,080 $51,490
Apr 12, 3 PM $0.00003
+0.00%
$10,080 $51,823
Apr 12, 2 PM $0.00003
+0.00%
$10,080 $52,119
Apr 12, 1 PM $0.00003
+0.00%
$10,080 $52,293
Apr 12, 12 PM $0.00003
+0.00%
$10,080 $52,820
Apr 12, 11 AM $0.00003
+0.00%
$10,080 $53,605
Apr 12, 10 AM $0.00003
+0.00%
$10,080 $54,487
Apr 12, 9 AM $0.000029
-3.33%
$9,744 $54,474
Apr 12, 8 AM $0.00003
+0.00%
$10,080 $54,027
Apr 12, 7 AM $0.00003
+0.00%
$10,080 $52,544
Apr 12, 6 AM $0.00003
+0.00%
$10,080 $53,247
Apr 12, 5 AM $0.00003
+0.00%
$10,080 $52,676
Apr 12, 4 AM $0.00003
+0.00%
$10,080 $53,184
Apr 12, 3 AM $0.00003
+0.00%
$10,080 $53,839
Apr 12, 2 AM $0.00003
+0.00%
$10,080 $54,431
Apr 12, 1 AM $0.00003
+0.00%
$10,080 $53,813
Apr 12, 12 AM $0.00003
+0.00%
$10,080 $53,930
Apr 11, 11 PM $0.00003
+0.00%
$10,080 $53,367
Apr 11, 10 PM $0.000029
-3.33%
$9,744 $53,173
Apr 11, 9 PM $0.00003
+0.00%
$10,080 $54,027
Apr 11, 8 PM $0.00003
+3.45%
$10,080 $54,049
Apr 11, 7 PM $0.00003
+0.00%
$10,080 $51,437
Apr 11, 6 PM $0.00003
+0.00%
$10,080 $53,335
Apr 11, 5 PM $0.00003
+0.00%
$10,080 $54,623
Apr 11, 4 PM $0.000029
-3.33%
$9,744 $53,843
Apr 11, 3 PM $0.00003
+0.00%
$10,080 $54,064
Apr 11, 2 PM $0.00003
+0.00%
$10,080 $54,385
Apr 11, 1 PM $0.00003
+0.00%
$10,080 $54,054
Apr 11, 12 PM $0.00003
+0.00%
$10,080 $53,913
Apr 11, 11 AM $0.00003
+0.00%
$10,080 $55,221
Apr 11, 10 AM $0.00003
+0.00%
$10,080 $54,002
Apr 11, 9 AM $0.00003
+0.00%
$10,080 $54,647
Apr 11, 8 AM $0.000029
-3.33%
$9,744 $56,541
Apr 11, 7 AM $0.00003
+0.00%
$10,080 $57,185
Apr 11, 6 AM $0.00003
+0.00%
$10,080 $55,503
Apr 11, 5 AM $0.000029
-3.33%
$9,744 $55,754
Apr 11, 4 AM $0.00003
+0.00%
$10,080 $54,996
Apr 11, 3 AM $0.00003
+0.00%
$10,080 $53,971
Apr 11, 2 AM $0.00003
+0.00%
$10,080 $53,723
Apr 11, 1 AM $0.00003
+0.00%
$10,080 $53,496
Apr 11, 12 AM $0.00003
+0.00%
$10,080 $52,357