DeFiner Historical Data

FIN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 56,526
Mar 4, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 55,444
Mar 4, 4 PM $ 0.000029
+0.00%
$ -- $ 55,637
Mar 4, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 54,770
Mar 4, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 55,432
Mar 4, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 56,159
Mar 4, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 54,615
Mar 4, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 54,149
Mar 4, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 53,888
Mar 4, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 53,367
Mar 4, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 54,070
Mar 4, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 53,684
Mar 4, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 53,989
Mar 4, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 52,830
Mar 4, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 52,699
Mar 4, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 52,650
Mar 3, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 52,631
Mar 3, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 51,749
Mar 3, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 51,211
Mar 3, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 50,581
Mar 3, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 50,621
Mar 3, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 50,057
Mar 3, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 50,078
Mar 3, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 50,132
Mar 3, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 49,214
Mar 3, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 50,067
Mar 3, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 49,260
Mar 3, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 49,401
Mar 3, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 48,945
Mar 3, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 48,827
Mar 3, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 48,960
Mar 3, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 48,387
Mar 3, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 49,560
Mar 3, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 49,336
Mar 3, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 48,406
Mar 3, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 48,018
Mar 3, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 48,930
Mar 3, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 49,753
Mar 3, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 49,549
Mar 3, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 49,471
Mar 2, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 48,110
Mar 2, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 48,538
Mar 2, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 48,473
Mar 2, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 48,281
Mar 2, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 47,236
Mar 2, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 47,920
Mar 2, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 46,858
Mar 2, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 47,269
Mar 2, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 48,164
Mar 2, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 48,964