Coinranking
DeFiner Historical Data
FIN
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 17, 2023 | $0.00124 | +4.02% | ||
| Mar 16, 2023 | $0.0012 | -0.25% | ||
| Mar 15, 2023 | $0.0012 | -5.93% | ||
| Mar 14, 2023 | $0.00127 | +0.20% | ||
| Mar 13, 2023 | $0.00122 | -0.91% | ||
| Mar 12, 2023 | $0.00123 | +0.40% | ||
| Mar 11, 2023 | $0.00123 | +3.90% | ||
| Mar 10, 2023 | $0.00118 | +1.58% | ||
| Mar 9, 2023 | $0.00117 | -1.69% | ||
| Mar 8, 2023 | $0.00119 | +3.57% | ||
| Mar 7, 2023 | $0.00115 | -6.90% | ||
| Mar 6, 2023 | $0.00124 | +0.80% | ||
| Mar 5, 2023 | $0.00123 | +1.66% | ||
| Mar 4, 2023 | $0.00121 | -0.11% | ||
| Mar 3, 2023 | $0.00121 | -2.65% | ||
| Mar 2, 2023 | $0.00124 | +1.76% | ||
| Mar 1, 2023 | $0.00122 | -1.32% | ||
| Feb 28, 2023 | $0.00124 | +0.71% | ||
| Feb 27, 2023 | $0.00123 | -2.91% | ||
| Feb 26, 2023 | $0.00127 | +0.79% | ||
| Feb 25, 2023 | $0.00126 | -1.54% | ||
| Feb 24, 2023 | $0.00128 | -5.53% | ||
| Feb 23, 2023 | $0.00136 | +2.75% | ||
| Feb 22, 2023 | $0.00132 | +1.71% | ||
| Feb 21, 2023 | $0.0013 | -3.90% | ||
| Feb 20, 2023 | $0.00135 | -1.48% | ||
| Feb 19, 2023 | $0.00137 | -0.71% | ||
| Feb 18, 2023 | $0.00138 | +4.69% | ||
| Feb 17, 2023 | $0.00132 | -2.42% | ||
| Feb 16, 2023 | $0.00135 | +2.57% | ||
| Feb 15, 2023 | $0.00131 | -0.28% | ||
| Feb 14, 2023 | $0.00132 | -8.97% | ||
| Feb 13, 2023 | $0.00145 | +4.55% | ||
| Feb 12, 2023 | $0.00139 | +2.23% | ||
| Feb 11, 2023 | $0.00136 | +0.89% | ||
| Feb 10, 2023 | $0.00134 | +0.21% | ||
| Feb 9, 2023 | $0.00134 | -3.16% | ||
| Feb 8, 2023 | $0.00138 | -9.43% | ||
| Feb 7, 2023 | $0.00153 | -0.19% | ||
| Feb 6, 2023 | $0.00153 | -8.17% | ||
| Feb 5, 2023 | $0.00167 | +18.61% | ||
| Feb 4, 2023 | $0.00141 | -3.23% | ||
| Feb 3, 2023 | $0.00146 | +10.75% | ||
| Feb 2, 2023 | $0.00132 | +2.25% | ||
| Feb 1, 2023 | $0.0013 | +0.77% | ||
| Jan 31, 2023 | $0.00129 | -9.76% | ||
| Jan 30, 2023 | $0.00143 | -1.99% | ||
| Jan 29, 2023 | $0.00145 | -1.66% | ||
| Jan 28, 2023 | $0.00148 | -1.30% | ||
| Jan 27, 2023 | $0.0015 | +1.59% | ||