DeFiner Historical Data

FIN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 48,964
Mar 2, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 49,474
Mar 2, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 49,451
Mar 2, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 49,676
Mar 2, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 50,702
Mar 2, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 50,652
Mar 2, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 51,031
Mar 2, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 50,445
Mar 2, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 50,339
Mar 2, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 50,911
Mar 2, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 51,290
Mar 2, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 51,151
Mar 2, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 49,315
Mar 2, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 49,945
Mar 2, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 49,371
Mar 1, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 50,998
Mar 1, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 51,985
Mar 1, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 51,817
Mar 1, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 51,624
Mar 1, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 52,237
Mar 1, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 52,184
Mar 1, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 54,345
Mar 1, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 54,786
Mar 1, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 55,474
Mar 1, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 53,802
Mar 1, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 53,645
Mar 1, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 54,763
Mar 1, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 54,379
Mar 1, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 53,046
Mar 1, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 52,796
Mar 1, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 52,817
Mar 1, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 53,530
Mar 1, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 52,959
Mar 1, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 52,826
Mar 1, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 51,961
Mar 1, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 53,071
Mar 1, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 54,280
Mar 1, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 54,819
Mar 1, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 55,819
Feb 28, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 55,503
Feb 28, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 56,074
Feb 28, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 56,239
Feb 28, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 55,574
Feb 28, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 56,164
Feb 28, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 55,543
Feb 28, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 54,066
Feb 28, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 53,889
Feb 28, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 54,207
Feb 28, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 54,284
Feb 28, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 54,348