DeFiner Historical Data

FIN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.00003
+3.45%
$ 10,080 $ 52,366
Apr 10, 10 PM $ 0.000029
-3.33%
$ 9,744 $ 50,699
Apr 10, 9 PM $ 0.00003
+0.00%
$ 10,080 $ 51,679
Apr 10, 8 PM $ 0.00003
+0.00%
$ 10,080 $ 51,280
Apr 10, 7 PM $ 0.00003
+0.00%
$ 10,080 $ 51,916
Apr 10, 6 PM $ 0.00003
+0.00%
$ 10,080 $ 52,073
Apr 10, 5 PM $ 0.00003
+0.00%
$ 10,080 $ 51,868
Apr 10, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 52,875
Apr 10, 3 PM $ 0.000029
-3.33%
$ 9,744 $ 51,149
Apr 10, 2 PM $ 0.00003
+0.00%
$ 10,080 $ 52,926
Apr 10, 1 PM $ 0.000029
-3.33%
$ 9,744 $ 52,894
Apr 10, 12 PM $ 0.00003
+0.00%
$ 10,080 $ 52,551
Apr 10, 11 AM $ 0.000029
-3.33%
$ 9,744 $ 51,734
Apr 10, 10 AM $ 0.00003
+0.00%
$ 10,080 $ 51,255
Apr 10, 9 AM $ 0.00003
+0.00%
$ 10,080 $ 52,153
Apr 10, 8 AM $ 0.00003
+0.00%
$ 10,080 $ 51,123
Apr 10, 7 AM $ 0.000029
-3.33%
$ 9,744 $ 51,317
Apr 10, 6 AM $ 0.00003
+0.00%
$ 10,080 $ 52,824
Apr 10, 5 AM $ 0.00003
+0.00%
$ 10,080 $ 53,097
Apr 10, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 53,080
Apr 10, 3 AM $ 0.00003
+0.00%
$ 10,080 $ 51,394
Apr 10, 2 AM $ 0.00003
+3.45%
$ 10,080 $ 53,759
Apr 10, 1 AM $ 0.00003
+0.00%
$ 10,080 $ 52,535
Apr 10, 12 AM $ 0.00003
+0.00%
$ 10,080 $ 54,979
Apr 9, 11 PM $ 0.00003
+0.00%
$ 10,080 $ 54,364
Apr 9, 10 PM $ 0.00003
+0.00%
$ 10,080 $ 54,774
Apr 9, 9 PM $ 0.00003
+0.00%
$ 10,080 $ 54,807
Apr 9, 8 PM $ 0.00003
+0.00%
$ 10,080 $ 54,963
Apr 9, 7 PM $ 0.00003
+0.00%
$ 10,080 $ 54,879
Apr 9, 6 PM $ 0.00003
+3.45%
$ 10,080 $ 53,980
Apr 9, 5 PM $ 0.00003
+0.00%
$ 10,080 $ 52,063
Apr 9, 4 PM $ 0.00003
+0.00%
$ 10,080 $ 53,406
Apr 9, 3 PM $ 0.000029
-3.33%
$ 9,744 $ 53,040
Apr 9, 2 PM $ 0.00003
+0.00%
$ 10,080 $ 52,712
Apr 9, 1 PM $ 0.00003
+0.00%
$ 10,080 $ 52,096
Apr 9, 12 PM $ 0.00003
+0.00%
$ 10,080 $ 51,137
Apr 9, 11 AM $ 0.00003
+0.00%
$ 10,080 $ 49,365
Apr 9, 10 AM $ 0.00003
+0.00%
$ 10,080 $ 47,389
Apr 9, 9 AM $ 0.00003
+3.45%
$ 10,080 $ 44,538
Apr 9, 8 AM $ 0.000029
-3.33%
$ 9,744 $ 40,188
Apr 9, 7 AM $ 0.00003
+3.45%
$ 10,080 $ 39,421
Apr 9, 6 AM $ 0.00003
+0.00%
$ 10,080 $ 35,023
Apr 9, 5 AM $ 0.000029
-3.33%
$ 9,744 $ 33,890
Apr 9, 4 AM $ 0.00003
+0.00%
$ 10,080 $ 32,183
Apr 9, 3 AM $ 0.000029
-3.33%
$ 9,744 $ 30,360
Apr 9, 2 AM $ 0.00003
+0.00%
$ 10,080 $ 27,978
Apr 9, 1 AM $ 0.00003
+0.00%
$ 10,080 $ 25,476
Apr 9, 12 AM $ 0.00003
+0.00%
$ 10,080 $ 23,255
Apr 8, 11 PM $ 0.00003
+0.00%
$ 10,080 $ 21,802
Apr 8, 10 PM $ 0.00003
+0.00%
$ 10,080 $ 19,483