Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFiner Historical Data

FIN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 11 PM $0.00003
+3.45%
$10,080 $52,366
Apr 10, 10 PM $0.000029
-3.33%
$9,744 $50,699
Apr 10, 9 PM $0.00003
+0.00%
$10,080 $51,679
Apr 10, 8 PM $0.00003
+0.00%
$10,080 $51,280
Apr 10, 7 PM $0.00003
+0.00%
$10,080 $51,916
Apr 10, 6 PM $0.00003
+0.00%
$10,080 $52,073
Apr 10, 5 PM $0.00003
+0.00%
$10,080 $51,868
Apr 10, 4 PM $0.000029
+0.00%
$9,744 $52,875
Apr 10, 3 PM $0.000029
-3.33%
$9,744 $51,149
Apr 10, 2 PM $0.00003
+0.00%
$10,080 $52,926
Apr 10, 1 PM $0.000029
-3.33%
$9,744 $52,894
Apr 10, 12 PM $0.00003
+0.00%
$10,080 $52,551
Apr 10, 11 AM $0.000029
-3.33%
$9,744 $51,734
Apr 10, 10 AM $0.00003
+0.00%
$10,080 $51,255
Apr 10, 9 AM $0.00003
+0.00%
$10,080 $52,153
Apr 10, 8 AM $0.00003
+0.00%
$10,080 $51,123
Apr 10, 7 AM $0.000029
-3.33%
$9,744 $51,317
Apr 10, 6 AM $0.00003
+0.00%
$10,080 $52,824
Apr 10, 5 AM $0.00003
+0.00%
$10,080 $53,097
Apr 10, 4 AM $0.000029
+0.00%
$9,744 $53,080
Apr 10, 3 AM $0.00003
+0.00%
$10,080 $51,394
Apr 10, 2 AM $0.00003
+3.45%
$10,080 $53,759
Apr 10, 1 AM $0.00003
+0.00%
$10,080 $52,535
Apr 10, 12 AM $0.00003
+0.00%
$10,080 $54,979
Apr 9, 11 PM $0.00003
+0.00%
$10,080 $54,364
Apr 9, 10 PM $0.00003
+0.00%
$10,080 $54,774
Apr 9, 9 PM $0.00003
+0.00%
$10,080 $54,807
Apr 9, 8 PM $0.00003
+0.00%
$10,080 $54,963
Apr 9, 7 PM $0.00003
+0.00%
$10,080 $54,879
Apr 9, 6 PM $0.00003
+3.45%
$10,080 $53,980
Apr 9, 5 PM $0.00003
+0.00%
$10,080 $52,063
Apr 9, 4 PM $0.00003
+0.00%
$10,080 $53,406
Apr 9, 3 PM $0.000029
-3.33%
$9,744 $53,040
Apr 9, 2 PM $0.00003
+0.00%
$10,080 $52,712
Apr 9, 1 PM $0.00003
+0.00%
$10,080 $52,096
Apr 9, 12 PM $0.00003
+0.00%
$10,080 $51,137
Apr 9, 11 AM $0.00003
+0.00%
$10,080 $49,365
Apr 9, 10 AM $0.00003
+0.00%
$10,080 $47,389
Apr 9, 9 AM $0.00003
+3.45%
$10,080 $44,538
Apr 9, 8 AM $0.000029
-3.33%
$9,744 $40,188
Apr 9, 7 AM $0.00003
+3.45%
$10,080 $39,421
Apr 9, 6 AM $0.00003
+0.00%
$10,080 $35,023
Apr 9, 5 AM $0.000029
-3.33%
$9,744 $33,890
Apr 9, 4 AM $0.00003
+0.00%
$10,080 $32,183
Apr 9, 3 AM $0.000029
-3.33%
$9,744 $30,360
Apr 9, 2 AM $0.00003
+0.00%
$10,080 $27,978
Apr 9, 1 AM $0.00003
+0.00%
$10,080 $25,476
Apr 9, 12 AM $0.00003
+0.00%
$10,080 $23,255
Apr 8, 11 PM $0.00003
+0.00%
$10,080 $21,802
Apr 8, 10 PM $0.00003
+0.00%
$10,080 $19,483