Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFiner Historical Data

FIN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2023 $0.00145
-0.71%
$488,098 $9,696
Jan 25, 2023 $0.00146
-3.41%
$491,470 $8,359
Jan 24, 2023 $0.00151
-4.25%
$507,563 $13,997
Jan 23, 2023 $0.00158
-0.38%
$529,775 $12,458
Jan 22, 2023 $0.00158
-3.09%
$529,941 $8,529
Jan 21, 2023 $0.00163
-9.20%
$548,410 $18,832
Jan 20, 2023 $0.00179
+6.15%
$602,046 $10,773
Jan 19, 2023 $0.0017
-2.97%
$569,963 $13,159
Jan 18, 2023 $0.00175
-3.43%
$589,560 $9,391
Jan 17, 2023 $0.00182
+5.09%
$610,181 $7,034
Jan 16, 2023 $0.00173
-1.50%
$580,672 $11,665
Jan 15, 2023 $0.00175
-4.07%
$587,517 $23,593
Jan 14, 2023 $0.00181
+1.28%
$608,484 $23,403
Jan 13, 2023 $0.00178
+1.90%
$599,288 $8,833
Jan 12, 2023 $0.00175
-1.14%
$587,216 $6,804
Jan 11, 2023 $0.00177
-7.95%
$595,577 $11,945
Jan 10, 2023 $0.00194
+7.05%
$650,738 $12,317
Jan 9, 2023 $0.00181
-5.29%
$608,530 $17,731
Jan 8, 2023 $0.00191
+12.33%
$642,471 $15,709
Jan 7, 2023 $0.0017
-0.92%
$572,033 $8,191
Jan 6, 2023 $0.00172
-11.70%
$577,443 $8,817
Jan 5, 2023 $0.00195
+3.52%
$656,833 $10,545
Jan 4, 2023 $0.00188
-10.24%
$633,112 $10,955
Jan 3, 2023 $0.0021
-1.71%
$705,590 $10,595
Jan 2, 2023 $0.00214
+3.04%
$718,140 $14,487
Jan 1, 2023 $0.00209
-2.38%
$703,166 $37,781
Dec 31, 2022 $0.00214
+0.26%
$720,123 $11,947
Dec 30, 2022 $0.00214
-13.07%
$718,513 $12,947
Dec 29, 2022 $0.00245
+16.52%
$823,407 $23,277
Dec 28, 2022 $0.0021
+7.46%
$705,996 $75,700
Dec 27, 2022 $0.00205
+28.89%
$687,631 $29,467
Dec 26, 2022 $0.00159
+3.43%
$533,469 $10,033
Dec 25, 2022 $0.00153
-2.03%
$515,752 $7,708
Dec 24, 2022 $0.00157
-1.13%
$526,284 $10,914
Dec 23, 2022 $0.00158
+3.52%
$531,846 $9,729
Dec 22, 2022 $0.00153
-0.49%
$514,228 $11,319
Dec 21, 2022 $0.00153
-7.19%
$515,436 $19,963
Dec 20, 2022 $0.00165
+5.64%
$555,147 $4,418
Dec 19, 2022 $0.00156
-2.12%
$525,739 $8,607
Dec 18, 2022 $0.0016
-8.78%
$539,161 $9,303
Dec 17, 2022 $0.00176
-0.61%
$590,833 $10,684
Dec 16, 2022 $0.00177
-4.03%
$595,328 $9,774
Dec 15, 2022 $0.00185
-7.84%
$620,658 $10,778
Dec 14, 2022 $0.00205
+15.94%
$687,766 $15,202
Dec 13, 2022 $0.00177
+35.12%
$594,897 $11,860
Dec 12, 2022 $0.00131
-25.59%
$440,025 $11,171
Dec 11, 2022 $0.00175
+3.01%
$589,618 $20,854
Dec 10, 2022 $0.00171
-7.05%
$574,425 $6,118
Dec 9, 2022 $0.00184
-10.27%
$618,093 $8,340
Dec 8, 2022 $0.00205
-3.94%
$690,192 $10,491