Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFiner Historical Data

FIN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 9 PM $0.00003
+0.00%
$10,080 $17,274
Apr 8, 8 PM $0.00003
+0.00%
$10,080 $15,512
Apr 8, 7 PM $0.00003
+0.00%
$10,080 $13,122
Apr 8, 6 PM $0.00003
+0.00%
$10,080 $11,390
Apr 8, 5 PM $0.00003
+0.00%
$10,080 $8,818
Apr 8, 4 PM $0.00003
+0.00%
$10,080 $6,630
Apr 8, 3 PM $0.000029
-3.33%
$9,744 $4,380
Apr 8, 2 PM $0.00003
+0.00%
$10,080 $2,733
Apr 8, 1 PM $0.00003
+3.45%
$10,080 $1,174
Apr 8, 12 PM $0.000029
+0.00%
$9,744 $1,294
Apr 8, 11 AM $0.000029
+0.00%
$9,744 $2,955
Apr 8, 10 AM $0.000029
+0.00%
$9,744 $5,067
Apr 8, 9 AM $0.000029
+0.00%
$9,744 $6,906
Apr 8, 8 AM $0.000029
+0.00%
$9,744 $9,376
Apr 8, 7 AM $0.000029
+0.00%
$9,744 $11,274
Apr 8, 6 AM $0.000029
+0.00%
$9,744 $13,314
Apr 8, 5 AM $0.000029
+0.00%
$9,744 $14,939
Apr 8, 4 AM $0.000029
+0.00%
$9,744 $16,856
Apr 8, 3 AM $0.000029
+0.00%
$9,744 $18,792
Apr 8, 2 AM $0.000029
+0.00%
$9,744 $20,597
Apr 8, 1 AM $0.000029
+0.00%
$9,744 $22,264
Apr 8, 12 AM $0.000029
+0.00%
$9,744 $24,690
Apr 7, 11 PM $0.000029
+0.00%
$9,744 $26,330
Apr 7, 10 PM $0.000029
+0.00%
$9,744 $27,716
Apr 7, 9 PM $0.000029
+0.00%
$9,744 $29,592
Apr 7, 8 PM $0.000029
+0.00%
$9,744 $31,828
Apr 7, 7 PM $0.000029
+0.00%
$9,744 $34,983
Apr 7, 6 PM $0.000029
+0.00%
$9,744 $37,193
Apr 7, 5 PM $0.000029
+0.00%
$9,744 $38,316
Apr 7, 4 PM $0.000029
+0.00%
$9,744 $40,360
Apr 7, 3 PM $0.000029
+0.00%
$9,744 $42,701
Apr 7, 2 PM $0.000029
+0.00%
$9,744 $44,604
Apr 7, 1 PM $0.000029
+0.00%
$9,744 $46,382
Apr 7, 12 PM $0.000029
+3.57%
$9,744 $47,849
Apr 7, 11 AM $0.000029
+0.00%
$9,744 $47,373
Apr 7, 10 AM $0.000029
+0.00%
$9,744 $50,296
Apr 7, 9 AM $0.000029
+0.00%
$9,744 $49,675
Apr 7, 8 AM $0.000029
+0.00%
$9,744 $49,068
Apr 7, 7 AM $0.000029
+3.57%
$9,744 $49,337
Apr 7, 6 AM $0.000029
+0.00%
$9,744 $47,612
Apr 7, 5 AM $0.000028
+0.00%
$9,408 $50,390
Apr 7, 4 AM $0.000029
+0.00%
$9,744 $49,335
Apr 7, 3 AM $0.000028
+0.00%
$9,408 $51,132
Apr 7, 2 AM $0.000028
-3.45%
$9,408 $49,544
Apr 7, 1 AM $0.000028
-3.45%
$9,408 $51,362
Apr 7, 12 AM $0.000029
+0.00%
$9,744 $51,485
Apr 6, 11 PM $0.000029
+0.00%
$9,744 $52,656
Apr 6, 10 PM $0.000029
+0.00%
$9,744 $53,055
Apr 6, 9 PM $0.000029
+3.57%
$9,744 $53,513
Apr 6, 8 PM $0.000029
+0.00%
$9,744 $52,754