DeFiner Historical Data

FIN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 54,284
Feb 28, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 54,348
Feb 28, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 55,592
Feb 28, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 54,747
Feb 28, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 55,958
Feb 28, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 56,482
Feb 28, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 57,816
Feb 28, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 56,844
Feb 28, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 56,848
Feb 28, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 56,800
Feb 28, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 57,271
Feb 28, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 56,194
Feb 28, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 55,703
Feb 28, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 56,313
Feb 28, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 56,317
Feb 27, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 57,338
Feb 27, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 56,275
Feb 27, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 56,328
Feb 27, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 56,628
Feb 27, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 57,049
Feb 27, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 56,125
Feb 27, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 56,258
Feb 27, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 56,535
Feb 27, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 55,385
Feb 27, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 55,514
Feb 27, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 56,074
Feb 27, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 55,372
Feb 27, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 54,564
Feb 27, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 53,784
Feb 27, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 54,208
Feb 27, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 53,679
Feb 27, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 53,056
Feb 27, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 52,179
Feb 27, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 53,273
Feb 27, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 53,813
Feb 27, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 53,984
Feb 27, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 54,595
Feb 27, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 54,596
Feb 27, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 54,170
Feb 26, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 53,325
Feb 26, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 53,997
Feb 26, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 53,377
Feb 26, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 52,128
Feb 26, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 52,320
Feb 26, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 53,167
Feb 26, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 54,810
Feb 26, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 54,321
Feb 26, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 55,971
Feb 26, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 54,894
Feb 26, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 55,068