DeFiner Historical Data

FIN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.00003
+0.00%
$ 10,080 $ 17,274
Apr 8, 8 PM $ 0.00003
+0.00%
$ 10,080 $ 15,512
Apr 8, 7 PM $ 0.00003
+0.00%
$ 10,080 $ 13,122
Apr 8, 6 PM $ 0.00003
+0.00%
$ 10,080 $ 11,390
Apr 8, 5 PM $ 0.00003
+0.00%
$ 10,080 $ 8,818
Apr 8, 4 PM $ 0.00003
+0.00%
$ 10,080 $ 6,630
Apr 8, 3 PM $ 0.000029
-3.33%
$ 9,744 $ 4,380
Apr 8, 2 PM $ 0.00003
+0.00%
$ 10,080 $ 2,733
Apr 8, 1 PM $ 0.00003
+3.45%
$ 10,080 $ 1,174
Apr 8, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 1,294
Apr 8, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 2,955
Apr 8, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 5,067
Apr 8, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 6,906
Apr 8, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 9,376
Apr 8, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 11,274
Apr 8, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 13,314
Apr 8, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 14,939
Apr 8, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 16,856
Apr 8, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 18,792
Apr 8, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 20,597
Apr 8, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 22,264
Apr 8, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 24,690
Apr 7, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 26,330
Apr 7, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 27,716
Apr 7, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 29,592
Apr 7, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 31,828
Apr 7, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 34,983
Apr 7, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 37,193
Apr 7, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 38,316
Apr 7, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 40,360
Apr 7, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 42,701
Apr 7, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 44,604
Apr 7, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 46,382
Apr 7, 12 PM $ 0.000029
+3.57%
$ 9,744 $ 47,849
Apr 7, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 47,373
Apr 7, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 50,296
Apr 7, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 49,675
Apr 7, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 49,068
Apr 7, 7 AM $ 0.000029
+3.57%
$ 9,744 $ 49,337
Apr 7, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 47,612
Apr 7, 5 AM $ 0.000028
+0.00%
$ 9,408 $ 50,390
Apr 7, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 49,335
Apr 7, 3 AM $ 0.000028
+0.00%
$ 9,408 $ 51,132
Apr 7, 2 AM $ 0.000028
-3.45%
$ 9,408 $ 49,544
Apr 7, 1 AM $ 0.000028
-3.45%
$ 9,408 $ 51,362
Apr 7, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 51,485
Apr 6, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 52,656
Apr 6, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 53,055
Apr 6, 9 PM $ 0.000029
+3.57%
$ 9,744 $ 53,513
Apr 6, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 52,754