DeFiner Historical Data

FIN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 55,068
Feb 26, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 53,710
Feb 26, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 54,224
Feb 26, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 53,848
Feb 26, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 53,518
Feb 26, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 53,145
Feb 26, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 52,429
Feb 26, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 54,069
Feb 26, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 53,912
Feb 26, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 53,517
Feb 26, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 54,415
Feb 26, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 53,608
Feb 26, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 54,705
Feb 26, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 54,596
Feb 25, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 53,953
Feb 25, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 53,203
Feb 25, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 53,163
Feb 25, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 54,426
Feb 25, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 56,069
Feb 25, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 56,095
Feb 25, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 54,987
Feb 25, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 54,447
Feb 25, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 54,051
Feb 25, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 54,530
Feb 25, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 54,100
Feb 25, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 55,598
Feb 25, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 55,103
Feb 25, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 55,279
Feb 25, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 55,460
Feb 25, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 55,730
Feb 25, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 55,638
Feb 25, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 55,536
Feb 25, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 54,548
Feb 25, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 55,229
Feb 25, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 54,295
Feb 25, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 54,368
Feb 25, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 53,949
Feb 25, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 54,409
Feb 24, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 55,513
Feb 24, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 56,240
Feb 24, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 55,740
Feb 24, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 54,369
Feb 24, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 52,874
Feb 24, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 52,812
Feb 24, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 53,321
Feb 24, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 52,872
Feb 24, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 52,372
Feb 24, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 52,195
Feb 24, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 51,944
Feb 24, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 51,570