Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFiner Historical Data

FIN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 7 PM $0.000028
-3.45%
$9,408 $53,196
Apr 6, 6 PM $0.000028
+0.00%
$9,408 $53,418
Apr 6, 5 PM $0.000029
+3.57%
$9,744 $51,485
Apr 6, 4 PM $0.000029
+3.57%
$9,744 $52,300
Apr 6, 3 PM $0.000028
-3.45%
$9,408 $51,430
Apr 6, 2 PM $0.000029
+0.00%
$9,744 $54,311
Apr 6, 1 PM $0.000029
+0.00%
$9,744 $54,779
Apr 6, 12 PM $0.000029
+0.00%
$9,744 $55,707
Apr 6, 11 AM $0.000028
-3.45%
$9,408 $55,001
Apr 6, 10 AM $0.000029
+0.00%
$9,744 $53,758
Apr 6, 9 AM $0.000029
+0.00%
$9,744 $54,480
Apr 6, 8 AM $0.000029
+0.00%
$9,744 $54,866
Apr 6, 7 AM $0.000028
-3.45%
$9,408 $55,142
Apr 6, 6 AM $0.000029
+0.00%
$9,744 $56,059
Apr 6, 5 AM $0.000029
+0.00%
$9,744 $56,797
Apr 6, 4 AM $0.000029
+0.00%
$9,744 $55,953
Apr 6, 3 AM $0.000029
+0.00%
$9,744 $57,099
Apr 6, 2 AM $0.000029
+0.00%
$9,744 $56,571
Apr 6, 1 AM $0.000029
+0.00%
$9,744 $57,166
Apr 6, 12 AM $0.000029
+0.00%
$9,744 $59,247
Apr 5, 11 PM $0.000029
+0.00%
$9,744 $57,682
Apr 5, 10 PM $0.000029
+0.00%
$9,744 $57,908
Apr 5, 9 PM $0.000028
-3.45%
$9,408 $59,072
Apr 5, 8 PM $0.000029
+0.00%
$9,744 $58,528
Apr 5, 7 PM $0.000029
+0.00%
$9,744 $59,839
Apr 5, 6 PM $0.000029
+0.00%
$9,744 $59,103
Apr 5, 5 PM $0.000029
+0.00%
$9,744 $60,248
Apr 5, 4 PM $0.000029
+0.00%
$9,744 $59,197
Apr 5, 3 PM $0.000029
+0.00%
$9,744 $60,005
Apr 5, 2 PM $0.000029
+0.00%
$9,744 $60,106
Apr 5, 1 PM $0.000029
+0.00%
$9,744 $59,274
Apr 5, 12 PM $0.000029
+0.00%
$9,744 $59,060
Apr 5, 11 AM $0.000029
+0.00%
$9,744 $58,273
Apr 5, 10 AM $0.000029
+3.57%
$9,744 $59,612
Apr 5, 9 AM $0.000028
-3.45%
$9,408 $57,169
Apr 5, 8 AM $0.000028
-3.45%
$9,408 $58,414
Apr 5, 7 AM $0.000029
+0.00%
$9,744 $59,103
Apr 5, 6 AM $0.000028
-3.45%
$9,408 $57,638
Apr 5, 5 AM $0.000028
-3.45%
$9,408 $57,486
Apr 5, 4 AM $0.000029
+0.00%
$9,744 $57,640
Apr 5, 3 AM $0.000029
+0.00%
$9,744 $56,902
Apr 5, 2 AM $0.000029
+0.00%
$9,744 $57,258
Apr 5, 1 AM $0.000029
+0.00%
$9,744 $57,745
Apr 5, 12 AM $0.000029
+0.00%
$9,744 $54,891
Apr 4, 11 PM $0.000029
+0.00%
$9,744 $54,765
Apr 4, 10 PM $0.000029
+0.00%
$9,744 $54,493
Apr 4, 9 PM $0.000029
+0.00%
$9,744 $54,554
Apr 4, 8 PM $0.000029
+0.00%
$9,744 $54,317
Apr 4, 7 PM $0.000029
+0.00%
$9,744 $53,725
Apr 4, 6 PM $0.000029
+0.00%
$9,744 $53,985