DeFiner Historical Data

FIN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.000028
-3.45%
$ 9,408 $ 53,196
Apr 6, 6 PM $ 0.000028
+0.00%
$ 9,408 $ 53,418
Apr 6, 5 PM $ 0.000029
+3.57%
$ 9,744 $ 51,485
Apr 6, 4 PM $ 0.000029
+3.57%
$ 9,744 $ 52,300
Apr 6, 3 PM $ 0.000028
-3.45%
$ 9,408 $ 51,430
Apr 6, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 54,311
Apr 6, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 54,779
Apr 6, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 55,707
Apr 6, 11 AM $ 0.000028
-3.45%
$ 9,408 $ 55,001
Apr 6, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 53,758
Apr 6, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 54,480
Apr 6, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 54,866
Apr 6, 7 AM $ 0.000028
-3.45%
$ 9,408 $ 55,142
Apr 6, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 56,059
Apr 6, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 56,797
Apr 6, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 55,953
Apr 6, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 57,099
Apr 6, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 56,571
Apr 6, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 57,166
Apr 6, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 59,247
Apr 5, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 57,682
Apr 5, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 57,908
Apr 5, 9 PM $ 0.000028
-3.45%
$ 9,408 $ 59,072
Apr 5, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 58,528
Apr 5, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 59,839
Apr 5, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 59,103
Apr 5, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 60,248
Apr 5, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 59,197
Apr 5, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 60,005
Apr 5, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 60,106
Apr 5, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 59,274
Apr 5, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 59,060
Apr 5, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 58,273
Apr 5, 10 AM $ 0.000029
+3.57%
$ 9,744 $ 59,612
Apr 5, 9 AM $ 0.000028
-3.45%
$ 9,408 $ 57,169
Apr 5, 8 AM $ 0.000028
-3.45%
$ 9,408 $ 58,414
Apr 5, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 59,103
Apr 5, 6 AM $ 0.000028
-3.45%
$ 9,408 $ 57,638
Apr 5, 5 AM $ 0.000028
-3.45%
$ 9,408 $ 57,486
Apr 5, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 57,640
Apr 5, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 56,902
Apr 5, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 57,258
Apr 5, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 57,745
Apr 5, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 54,891
Apr 4, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 54,765
Apr 4, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 54,493
Apr 4, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 54,554
Apr 4, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 54,317
Apr 4, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 53,725
Apr 4, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 53,985