Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFiner Historical Data

FIN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 5 PM $0.000029
+0.00%
$9,744 $53,056
Apr 4, 4 PM $0.000028
-3.45%
$9,408 $52,270
Apr 4, 3 PM $0.000029
+0.00%
$9,744 $52,215
Apr 4, 2 PM $0.000029
+0.00%
$9,744 $52,040
Apr 4, 1 PM $0.000028
-3.45%
$9,408 $51,957
Apr 4, 12 PM $0.000029
+3.57%
$9,744 $51,853
Apr 4, 11 AM $0.000028
-3.45%
$9,408 $50,143
Apr 4, 10 AM $0.000029
+0.00%
$9,744 $51,055
Apr 4, 9 AM $0.000028
-3.45%
$9,408 $51,121
Apr 4, 8 AM $0.000029
+0.00%
$9,744 $51,214
Apr 4, 7 AM $0.000029
+0.00%
$9,744 $50,737
Apr 4, 6 AM $0.000029
+0.00%
$9,744 $51,242
Apr 4, 5 AM $0.000029
+0.00%
$9,744 $50,631
Apr 4, 4 AM $0.000029
+0.00%
$9,744 $50,270
Apr 4, 3 AM $0.000029
+0.00%
$9,744 $50,756
Apr 4, 2 AM $0.000029
+0.00%
$9,744 $50,828
Apr 4, 1 AM $0.000029
+0.00%
$9,744 $50,853
Apr 4, 12 AM $0.000029
+0.00%
$9,744 $51,098
Apr 3, 11 PM $0.000028
-3.45%
$9,408 $52,527
Apr 3, 10 PM $0.000029
+3.57%
$9,744 $52,311
Apr 3, 9 PM $0.000029
+0.00%
$9,744 $50,929
Apr 3, 8 PM $0.000029
+0.00%
$9,744 $51,519
Apr 3, 7 PM $0.000029
+3.57%
$9,744 $51,671
Apr 3, 6 PM $0.000028
-3.45%
$9,408 $50,437
Apr 3, 5 PM $0.000029
+0.00%
$9,744 $53,074
Apr 3, 4 PM $0.000029
+3.57%
$9,744 $54,455
Apr 3, 3 PM $0.000028
+0.00%
$9,408 $52,551
Apr 3, 2 PM $0.000029
+0.00%
$9,744 $53,064
Apr 3, 1 PM $0.000029
+0.00%
$9,744 $54,460
Apr 3, 12 PM $0.000029
+3.57%
$9,744 $55,409
Apr 3, 11 AM $0.000029
+0.00%
$9,744 $53,319
Apr 3, 10 AM $0.000029
+0.00%
$9,744 $54,771
Apr 3, 9 AM $0.000029
+0.00%
$9,744 $54,622
Apr 3, 8 AM $0.000028
-3.45%
$9,408 $55,462
Apr 3, 7 AM $0.000029
+0.00%
$9,744 $56,476
Apr 3, 6 AM $0.000028
+0.00%
$9,408 $57,156
Apr 3, 5 AM $0.000029
+3.57%
$9,744 $55,065
Apr 3, 4 AM $0.000029
+0.00%
$9,744 $54,466
Apr 3, 3 AM $0.000029
+0.00%
$9,744 $55,580
Apr 3, 2 AM $0.000028
-3.45%
$9,408 $55,855
Apr 3, 1 AM $0.000029
+0.00%
$9,744 $55,467
Apr 3, 12 AM $0.000029
+3.57%
$9,744 $55,164
Apr 2, 11 PM $0.000029
+0.00%
$9,744 $52,247
Apr 2, 10 PM $0.000029
+0.00%
$9,744 $55,143
Apr 2, 9 PM $0.000029
+0.00%
$9,744 $54,579
Apr 2, 8 PM $0.000029
+0.00%
$9,744 $54,678
Apr 2, 7 PM $0.000029
+0.00%
$9,744 $56,063
Apr 2, 6 PM $0.000029
+3.57%
$9,744 $56,309
Apr 2, 5 PM $0.000028
+0.00%
$9,408 $54,355
Apr 2, 4 PM $0.000029
+0.00%
$9,744 $53,814