DeFiner Historical Data

FIN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 51,944
Feb 24, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 51,570
Feb 24, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 52,938
Feb 24, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 54,010
Feb 24, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 54,488
Feb 24, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 54,191
Feb 24, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 54,937
Feb 24, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 55,627
Feb 24, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 57,215
Feb 24, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 56,966
Feb 24, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 57,823
Feb 24, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 57,567
Feb 24, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 56,178
Feb 24, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 54,511
Feb 23, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 54,965
Feb 23, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 53,882
Feb 23, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 54,974
Feb 23, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 56,012
Feb 23, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 56,344
Feb 23, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 56,365
Feb 23, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 56,652
Feb 23, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 56,206
Feb 23, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 57,551
Feb 23, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 57,490
Feb 23, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 57,974
Feb 23, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 57,594
Feb 23, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 56,388
Feb 23, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 55,128
Feb 23, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 53,509
Feb 23, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 54,485
Feb 23, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 54,394
Feb 23, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 53,581
Feb 23, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 52,614
Feb 23, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 52,247
Feb 23, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 52,096
Feb 23, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 51,701
Feb 23, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 52,012
Feb 23, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 52,198
Feb 22, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 51,330
Feb 22, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 52,847
Feb 22, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 51,806
Feb 22, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 51,509
Feb 22, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 51,462
Feb 22, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 51,457
Feb 22, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 49,534
Feb 22, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 49,476
Feb 22, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 50,371
Feb 22, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 48,970
Feb 22, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 49,493
Feb 22, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 50,217