DeFiner Historical Data

FIN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 49,493
Feb 22, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 50,217
Feb 22, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 50,385
Feb 22, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 51,406
Feb 22, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 52,862
Feb 22, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 52,690
Feb 22, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 51,285
Feb 22, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 51,476
Feb 22, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 52,683
Feb 22, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 52,152
Feb 22, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 51,838
Feb 22, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 51,929
Feb 22, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 52,440
Feb 22, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 53,197
Feb 21, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 53,772
Feb 21, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 52,997
Feb 21, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 52,940
Feb 21, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 52,530
Feb 21, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 52,303
Feb 21, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 53,227
Feb 21, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 54,359
Feb 21, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 54,460
Feb 21, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 53,287
Feb 21, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 54,739
Feb 21, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 54,998
Feb 21, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 54,221
Feb 21, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 53,932
Feb 21, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 53,345
Feb 21, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 52,859
Feb 21, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 52,205
Feb 21, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 53,531
Feb 21, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 53,653
Feb 21, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 53,469
Feb 21, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 53,380
Feb 21, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 52,473
Feb 21, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 52,498
Feb 21, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 51,978
Feb 21, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 51,282
Feb 20, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 51,647
Feb 20, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 52,347
Feb 20, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 52,603
Feb 20, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 52,549
Feb 20, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 52,725
Feb 20, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 52,390
Feb 20, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 51,545
Feb 20, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 52,237
Feb 20, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 53,669
Feb 20, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 53,104
Feb 20, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 52,078
Feb 20, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 53,174