Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFiner Historical Data

FIN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 3 PM $0.000029
+0.00%
$9,744 $55,783
Apr 2, 2 PM $0.000028
-3.45%
$9,408 $56,075
Apr 2, 1 PM $0.000029
+3.57%
$9,744 $55,659
Apr 2, 12 PM $0.000029
+0.00%
$9,744 $55,327
Apr 2, 11 AM $0.000029
+3.57%
$9,744 $54,596
Apr 2, 10 AM $0.000028
+0.00%
$9,408 $53,314
Apr 2, 9 AM $0.000029
+0.00%
$9,744 $54,160
Apr 2, 8 AM $0.000029
+0.00%
$9,744 $56,477
Apr 2, 7 AM $0.000029
+0.00%
$9,744 $55,775
Apr 2, 6 AM $0.000029
+0.00%
$9,744 $55,719
Apr 2, 5 AM $0.000029
+0.00%
$9,744 $54,994
Apr 2, 4 AM $0.000029
+0.00%
$9,744 $55,205
Apr 2, 3 AM $0.000028
-3.45%
$9,408 $54,916
Apr 2, 2 AM $0.000029
+3.57%
$9,744 $55,086
Apr 2, 1 AM $0.000029
+0.00%
$9,744 $53,939
Apr 2, 12 AM $0.000029
+0.00%
$9,744 $55,651
Apr 1, 11 PM $0.000029
+0.00%
$9,744 $55,950
Apr 1, 10 PM $0.000029
+3.57%
$9,744 $55,519
Apr 1, 9 PM $0.000029
+0.00%
$9,744 $52,987
Apr 1, 8 PM $0.000028
-3.45%
$9,408 $55,086
Apr 1, 7 PM $0.000029
+0.00%
$9,744 $54,000
Apr 1, 6 PM $0.000029
+3.57%
$9,744 $54,263
Apr 1, 5 PM $0.000028
-3.45%
$9,408 $52,383
Apr 1, 4 PM $0.000029
+0.00%
$9,744 $53,964
Apr 1, 3 PM $0.000028
-3.45%
$9,408 $55,145
Apr 1, 2 PM $0.000029
+0.00%
$9,744 $54,937
Apr 1, 1 PM $0.000029
+0.00%
$9,744 $55,552
Apr 1, 12 PM $0.000029
+0.00%
$9,744 $56,128
Apr 1, 11 AM $0.000029
+0.00%
$9,744 $56,123
Apr 1, 10 AM $0.000029
+0.00%
$9,744 $55,989
Apr 1, 9 AM $0.000029
+0.00%
$9,744 $57,123
Apr 1, 8 AM $0.000029
+0.00%
$9,744 $56,314
Apr 1, 7 AM $0.000029
+0.00%
$9,744 $57,162
Apr 1, 6 AM $0.000028
-3.45%
$9,408 $55,603
Apr 1, 5 AM $0.000029
+3.57%
$9,744 $55,311
Apr 1, 4 AM $0.000028
-3.45%
$9,408 $54,558
Apr 1, 3 AM $0.000029
+0.00%
$9,744 $56,396
Apr 1, 2 AM $0.000029
+3.57%
$9,744 $56,295
Apr 1, 1 AM $0.000029
+0.00%
$9,744 $54,454
Apr 1, 12 AM $0.000029
+0.00%
$9,744 $57,554
Download