DeFiner Historical Data

FIN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 55,783
Apr 2, 2 PM $ 0.000028
-3.45%
$ 9,408 $ 56,075
Apr 2, 1 PM $ 0.000029
+3.57%
$ 9,744 $ 55,659
Apr 2, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 55,327
Apr 2, 11 AM $ 0.000029
+3.57%
$ 9,744 $ 54,596
Apr 2, 10 AM $ 0.000028
+0.00%
$ 9,408 $ 53,314
Apr 2, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 54,160
Apr 2, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 56,477
Apr 2, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 55,775
Apr 2, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 55,719
Apr 2, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 54,994
Apr 2, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 55,205
Apr 2, 3 AM $ 0.000028
-3.45%
$ 9,408 $ 54,916
Apr 2, 2 AM $ 0.000029
+3.57%
$ 9,744 $ 55,086
Apr 2, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 53,939
Apr 2, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 55,651
Apr 1, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 55,950
Apr 1, 10 PM $ 0.000029
+3.57%
$ 9,744 $ 55,519
Apr 1, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 52,987
Apr 1, 8 PM $ 0.000028
-3.45%
$ 9,408 $ 55,086
Apr 1, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 54,000
Apr 1, 6 PM $ 0.000029
+3.57%
$ 9,744 $ 54,263
Apr 1, 5 PM $ 0.000028
-3.45%
$ 9,408 $ 52,383
Apr 1, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 53,964
Apr 1, 3 PM $ 0.000028
-3.45%
$ 9,408 $ 55,145
Apr 1, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 54,937
Apr 1, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 55,552
Apr 1, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 56,128
Apr 1, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 56,123
Apr 1, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 55,989
Apr 1, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 57,123
Apr 1, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 56,314
Apr 1, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 57,162
Apr 1, 6 AM $ 0.000028
-3.45%
$ 9,408 $ 55,603
Apr 1, 5 AM $ 0.000029
+3.57%
$ 9,744 $ 55,311
Apr 1, 4 AM $ 0.000028
-3.45%
$ 9,408 $ 54,558
Apr 1, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 56,396
Apr 1, 2 AM $ 0.000029
+3.57%
$ 9,744 $ 56,295
Apr 1, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 54,454
Apr 1, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 57,554
Mar 31, 11 PM $ 0.000028
-3.45%
$ 9,408 $ 58,229
Mar 31, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 58,590
Mar 31, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 58,959
Mar 31, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 59,650
Mar 31, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 59,134
Mar 31, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 58,468
Mar 31, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 57,974
Mar 31, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 58,848
Mar 31, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 60,376
Mar 31, 2 PM $ 0.000028
+0.00%
$ 9,408 $ 58,942