DeFiner Historical Data

FIN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 53,174
Feb 20, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 52,703
Feb 20, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 53,975
Feb 20, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 54,089
Feb 20, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 53,913
Feb 20, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 54,727
Feb 20, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 54,689
Feb 20, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 54,942
Feb 20, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 54,051
Feb 20, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 54,309
Feb 20, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 54,125
Feb 20, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 55,114
Feb 20, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 55,089
Feb 19, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 54,829
Feb 19, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 54,250
Feb 19, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 54,496
Feb 19, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 54,308
Feb 19, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 54,250
Feb 19, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 54,347
Feb 19, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 54,008
Feb 19, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 54,058
Feb 19, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 53,914
Feb 19, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 53,500
Feb 19, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 53,862
Feb 19, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 53,360
Feb 19, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 53,740
Feb 19, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 52,839
Feb 19, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 52,422
Feb 19, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 52,471
Feb 19, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 51,978
Feb 19, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 52,499
Feb 19, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 50,823
Feb 19, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 51,711
Feb 19, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 51,747
Feb 19, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 51,868
Feb 19, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 52,375
Feb 19, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 51,628
Feb 18, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 51,635
Feb 18, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 52,432
Feb 18, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 51,470
Feb 18, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 51,895
Feb 18, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 51,882
Feb 18, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 52,489
Feb 18, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 52,040
Feb 18, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 51,447
Feb 18, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 52,457
Feb 18, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 52,321
Feb 18, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 52,063
Feb 18, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 51,880
Feb 18, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 52,844