DeFiner Historical Data

FIN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 56,450
Mar 31, 12 PM $ 0.000029
+3.57%
$ 9,744 $ 57,801
Mar 31, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 56,756
Mar 31, 10 AM $ 0.000028
-3.45%
$ 9,408 $ 58,875
Mar 31, 9 AM $ 0.000028
-3.45%
$ 9,408 $ 57,350
Mar 31, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 57,107
Mar 31, 7 AM $ 0.000029
+3.57%
$ 9,744 $ 56,203
Mar 31, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 54,076
Mar 31, 5 AM $ 0.000028
-3.45%
$ 9,408 $ 56,543
Mar 31, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 57,427
Mar 31, 3 AM $ 0.000028
-3.45%
$ 9,408 $ 56,873
Mar 31, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 56,826
Mar 31, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 55,906
Mar 31, 12 AM $ 0.000029
+3.57%
$ 9,744 $ 54,500
Mar 30, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 51,501
Mar 30, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 53,208
Mar 30, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 53,027
Mar 30, 8 PM $ 0.000028
-3.45%
$ 9,408 $ 52,507
Mar 30, 7 PM $ 0.000029
+3.57%
$ 9,744 $ 53,116
Mar 30, 6 PM $ 0.000029
+3.57%
$ 9,744 $ 52,931
Mar 30, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 51,146
Mar 30, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 51,836
Mar 30, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 50,650
Mar 30, 2 PM $ 0.000028
-3.45%
$ 9,408 $ 50,113
Mar 30, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 49,731
Mar 30, 12 PM $ 0.000029
+3.57%
$ 9,744 $ 49,912
Mar 30, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 46,991
Mar 30, 10 AM $ 0.000029
+3.57%
$ 9,744 $ 48,173
Mar 30, 9 AM $ 0.000029
+3.57%
$ 9,744 $ 46,768
Mar 30, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 47,171
Mar 30, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 50,306
Mar 30, 6 AM $ 0.000028
+0.00%
$ 9,408 $ 50,811
Mar 30, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 49,677
Mar 30, 4 AM $ 0.000029
+3.57%
$ 9,744 $ 50,708
Mar 30, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 49,168
Mar 30, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 51,306
Mar 30, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 52,662
Mar 30, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 52,846
Mar 29, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 51,924
Mar 29, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 52,864
Mar 29, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 53,395
Mar 29, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 53,492
Mar 29, 7 PM $ 0.000028
-3.45%
$ 9,408 $ 52,335
Mar 29, 6 PM $ 0.000029
+3.57%
$ 9,744 $ 52,165
Mar 29, 5 PM $ 0.000029
+3.57%
$ 9,744 $ 50,749
Mar 29, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 50,421
Mar 29, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 52,874
Mar 29, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 53,662
Mar 29, 1 PM $ 0.000029
+3.57%
$ 9,744 $ 54,135
Mar 29, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 52,863