DeFiner Historical Data

FIN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 51,880
Feb 18, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 52,844
Feb 18, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 53,187
Feb 18, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 54,320
Feb 18, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 55,085
Feb 18, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 54,385
Feb 18, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 54,461
Feb 18, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 54,345
Feb 18, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 54,339
Feb 18, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 53,471
Feb 18, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 53,923
Feb 18, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 53,694
Feb 18, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 54,209
Feb 17, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 53,914
Feb 17, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 54,209
Feb 17, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 55,019
Feb 17, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 54,862
Feb 17, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 55,866
Feb 17, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 55,121
Feb 17, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 57,181
Feb 17, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 56,989
Feb 17, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 56,097
Feb 17, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 55,477
Feb 17, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 55,870
Feb 17, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 56,433
Feb 17, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 55,810
Feb 17, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 55,088
Feb 17, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 53,402
Feb 17, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 52,630
Feb 17, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 53,009
Feb 17, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 52,448
Feb 17, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 52,913
Feb 17, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 52,239
Feb 17, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 52,637
Feb 17, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 51,495
Feb 17, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 51,448
Feb 17, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 52,350
Feb 16, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 52,237
Feb 16, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 52,132
Feb 16, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 51,875
Feb 16, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 51,626
Feb 16, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 51,555
Feb 16, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 51,414
Feb 16, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 51,235
Feb 16, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 50,957
Feb 16, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 51,028
Feb 16, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 50,464
Feb 16, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 50,665
Feb 16, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 50,096
Feb 16, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 49,596