DeFiner Historical Data

FIN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 53,914
Feb 17, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 54,209
Feb 17, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 55,019
Feb 17, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 54,862
Feb 17, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 55,866
Feb 17, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 55,121
Feb 17, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 57,181
Feb 17, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 56,989
Feb 17, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 56,097
Feb 17, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 55,477
Feb 17, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 55,870
Feb 17, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 56,433
Feb 17, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 55,810
Feb 17, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 55,088
Feb 17, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 53,402
Feb 17, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 52,630
Feb 17, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 53,009
Feb 17, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 52,448
Feb 17, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 52,913
Feb 17, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 52,239
Feb 17, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 52,637
Feb 17, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 51,495
Feb 17, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 51,448
Feb 17, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 52,350
Feb 16, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 52,237
Feb 16, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 52,132
Feb 16, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 51,875
Feb 16, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 51,626
Feb 16, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 51,555
Feb 16, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 51,414
Feb 16, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 51,235
Feb 16, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 50,957
Feb 16, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 51,028
Feb 16, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 50,464
Feb 16, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 50,665
Feb 16, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 50,096
Feb 16, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 49,596
Feb 16, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 50,733
Feb 16, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 50,357
Feb 16, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 50,294
Feb 16, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 51,341
Feb 16, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 52,144
Feb 16, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 52,381
Feb 16, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 52,055
Feb 16, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 52,355
Feb 16, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 52,582
Feb 16, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 51,753
Feb 16, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 52,818
Feb 15, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 52,571
Feb 15, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 52,398