DeFiner Historical Data

FIN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 52,571
Feb 15, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 52,398
Feb 15, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 53,095
Feb 15, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 53,038
Feb 15, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 52,860
Feb 15, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 51,763
Feb 15, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 51,451
Feb 15, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 52,049
Feb 15, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 51,876
Feb 15, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 51,645
Feb 15, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 51,190
Feb 15, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 51,036
Feb 15, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 50,587
Feb 15, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 50,050
Feb 15, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 50,271
Feb 15, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 51,018
Feb 15, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 50,534
Feb 15, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 49,870
Feb 15, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 48,773
Feb 15, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 49,552
Feb 15, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 49,465
Feb 15, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 50,118
Feb 15, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 49,994
Feb 15, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 48,823
Feb 14, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 49,515
Feb 14, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 49,033
Feb 14, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 48,400
Feb 14, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 48,768
Feb 14, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 48,395
Feb 14, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 49,179
Feb 14, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 49,201
Feb 14, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 48,886
Feb 14, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 49,349
Feb 14, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 49,434
Feb 14, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 49,011
Feb 14, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 49,199
Feb 14, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 49,817
Feb 14, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 50,961
Feb 14, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 50,904
Feb 14, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 51,369
Feb 14, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 50,570
Feb 14, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 50,664
Feb 14, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 51,501
Feb 14, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 50,810
Feb 14, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 51,156
Feb 14, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 51,352
Feb 14, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 51,791
Feb 14, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 51,441
Feb 13, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 50,985
Feb 13, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 50,956