DeFiner Historical Data

FIN Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 56,912
May 18, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 57,229
May 18, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 57,054
May 18, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 55,978
May 18, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 55,732
May 18, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 57,204
May 18, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 56,064
May 18, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 55,952
May 18, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 56,074
May 18, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 56,058
May 18, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 55,797
May 18, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 54,332
May 17, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 54,503
May 17, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 54,341
May 17, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 54,098
May 17, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 53,757
May 17, 7 PM $ 0.000029
+3.57%
$ 9,744 $ 53,135
May 17, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 52,297
May 17, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 54,097
May 17, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 54,078
May 17, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 53,257
May 17, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 52,739
May 17, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 51,630
May 17, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 51,635
May 17, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 51,180
May 17, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 51,586
May 17, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 52,144
May 17, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 52,380
May 17, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 52,567
May 17, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 52,637
May 17, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 52,554
May 17, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 50,940
May 17, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 52,076
May 17, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 52,410
May 17, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 50,804
May 17, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 51,656
May 16, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 51,713
May 16, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 53,139
May 16, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 52,879
May 16, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 53,054
May 16, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 53,114
May 16, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 52,034
May 16, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 52,349
May 16, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 52,698
May 16, 3 PM $ 0.000029
+3.57%
$ 9,744 $ 51,746
May 16, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 49,706
May 16, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 52,337
May 16, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 52,573
May 16, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 52,869
May 16, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 51,481