Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFiner Historical Data

FIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 11 AM $0.000029
+0.00%
$9,744 $56,912
May 18, 10 AM $0.000029
+0.00%
$9,744 $57,229
May 18, 9 AM $0.000029
+0.00%
$9,744 $57,054
May 18, 8 AM $0.000029
+0.00%
$9,744 $55,978
May 18, 7 AM $0.000029
+0.00%
$9,744 $55,732
May 18, 6 AM $0.000029
+0.00%
$9,744 $57,204
May 18, 5 AM $0.000029
+0.00%
$9,744 $56,064
May 18, 4 AM $0.000029
+0.00%
$9,744 $55,952
May 18, 3 AM $0.000029
+0.00%
$9,744 $56,074
May 18, 2 AM $0.000029
+0.00%
$9,744 $56,058
May 18, 1 AM $0.000029
+0.00%
$9,744 $55,797
May 18, 12 AM $0.000029
+0.00%
$9,744 $54,332
May 17, 11 PM $0.000029
+0.00%
$9,744 $54,503
May 17, 10 PM $0.000029
+0.00%
$9,744 $54,341
May 17, 9 PM $0.000029
+0.00%
$9,744 $54,098
May 17, 8 PM $0.000029
+0.00%
$9,744 $53,757
May 17, 7 PM $0.000029
+3.57%
$9,744 $53,135
May 17, 6 PM $0.000029
+0.00%
$9,744 $52,297
May 17, 5 PM $0.000029
+0.00%
$9,744 $54,097
May 17, 4 PM $0.000029
+0.00%
$9,744 $54,078
May 17, 3 PM $0.000029
+0.00%
$9,744 $53,257
May 17, 2 PM $0.000029
+0.00%
$9,744 $52,739
May 17, 1 PM $0.000029
+0.00%
$9,744 $51,630
May 17, 12 PM $0.000029
+0.00%
$9,744 $51,635
May 17, 11 AM $0.000029
+0.00%
$9,744 $51,180
May 17, 10 AM $0.000029
+0.00%
$9,744 $51,586
May 17, 9 AM $0.000029
+0.00%
$9,744 $52,144
May 17, 8 AM $0.000029
+0.00%
$9,744 $52,380
May 17, 7 AM $0.000029
+0.00%
$9,744 $52,567
May 17, 6 AM $0.000029
+0.00%
$9,744 $52,637
May 17, 5 AM $0.000029
+0.00%
$9,744 $52,554
May 17, 4 AM $0.000029
+0.00%
$9,744 $50,940
May 17, 3 AM $0.000029
+0.00%
$9,744 $52,076
May 17, 2 AM $0.000029
+0.00%
$9,744 $52,410
May 17, 1 AM $0.000029
+0.00%
$9,744 $50,804
May 17, 12 AM $0.000029
+0.00%
$9,744 $51,656
May 16, 11 PM $0.000029
+0.00%
$9,744 $51,713
May 16, 10 PM $0.000029
+0.00%
$9,744 $53,139
May 16, 9 PM $0.000029
+0.00%
$9,744 $52,879
May 16, 8 PM $0.000029
+0.00%
$9,744 $53,054
May 16, 7 PM $0.000029
+0.00%
$9,744 $53,114
May 16, 6 PM $0.000029
+0.00%
$9,744 $52,034
May 16, 5 PM $0.000029
+0.00%
$9,744 $52,349
May 16, 4 PM $0.000029
+0.00%
$9,744 $52,698
May 16, 3 PM $0.000029
+3.57%
$9,744 $51,746
May 16, 2 PM $0.000029
+0.00%
$9,744 $49,706
May 16, 1 PM $0.000029
+0.00%
$9,744 $52,337
May 16, 12 PM $0.000029
+0.00%
$9,744 $52,573
May 16, 11 AM $0.000029
+0.00%
$9,744 $52,869
May 16, 10 AM $0.000029
+0.00%
$9,744 $51,481