Coinranking
DeFiner Historical Data
FIN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 29 | $0.000682 | -9.20% | ||
| Jan 22 | $0.000789 | +3.81% | ||
| Jan 15 | $0.000852 | -3.00% | ||
| Jan 8 | $0.000883 | -21.65% | ||
| Jan 1 | $0.00126 | +110.88% | ||
| Dec 25 | $0.000647 | +8.18% | ||
| Dec 18 | $0.000617 | +2.02% | ||
| Dec 11 | $0.000459 | -16.34% | ||
| Dec 4 | $0.000552 | +38.67% | ||
| Nov 27 | $0.000398 | +35.42% | ||
| Nov 20 | $0.000306 | -0.17% | ||
| Nov 13 | $0.000292 | +7.90% | ||
| Nov 6 | $0.00027 | +18.85% | ||
| Oct 30 | $0.000228 | -6.16% | ||
| Oct 23 | $0.000243 | -5.84% | ||
| Oct 16 | $0.000257 | -0.03% | ||
| Oct 9 | $0.000254 | +1.79% | ||
| Oct 2 | $0.000243 | -3.50% | ||
| Sep 25 | $0.000252 | +2.10% | ||
| Sep 18 | $0.000244 | -6.93% | ||
| Sep 11 | $0.000266 | -3.89% | ||
| Sep 4 | $0.000289 | -7.69% | ||
| Aug 28 | $0.000313 | +2.38% | ||
| Aug 21 | $0.00029 | -11.72% | ||
| Aug 14 | $0.00033 | +3.40% | ||
| Aug 7 | $0.000323 | -11.53% | ||
| Jul 31 | $0.000365 | +1.61% | ||
| Jul 24 | $0.000359 | -35.28% | ||
| Jul 17 | $0.000552 | -5.85% | ||
| Jul 10 | $0.000586 | +6.89% | ||
| Jul 3 | $0.000551 | +7.04% | ||
| Jun 26 | $0.000514 | -12.46% | ||
| Jun 19 | $0.000576 | -1.87% | ||
| Jun 12 | $0.000634 | +1.72% | ||
| Jun 5 | $0.000664 | -0.64% | ||
| May 29 | $0.000665 | +1.57% | ||
| May 22 | $0.000652 | -7.98% | ||
| May 15 | $0.000692 | -5.65% | ||
| May 8 | $0.000742 | +1.90% | ||
| May 1 | $0.000728 | -18.26% | ||
| Apr 24 | $0.000877 | -9.00% | ||
| Apr 17 | $0.000906 | -3.87% | ||
| Apr 10 | $0.000916 | -17.50% | ||
| Apr 3 | $0.00111 | -6.86% | ||
| Mar 27 | $0.00126 | +6.52% | ||
| Mar 20 | $0.00117 | -8.92% | ||
| Mar 13 | $0.0012 | -3.11% | ||
| Mar 6 | $0.00123 | -0.16% | ||
| Feb 27 | $0.00123 | -3.46% | ||
| Feb 20 | $0.00127 | -6.85% | ||