Coinranking
DeFiner Historical Data
FIN
Page 3
| Date | | |
|---|---|---|
| Dec 11 | $ 0.000459 | -16.34% |
| Dec 4 | $ 0.000552 | +38.67% |
| Nov 27 | $ 0.000398 | +35.42% |
| Nov 20 | $ 0.000306 | -0.17% |
| Nov 13 | $ 0.000292 | +7.90% |
| Nov 6 | $ 0.00027 | +18.85% |
| Oct 30 | $ 0.000228 | -6.16% |
| Oct 23 | $ 0.000243 | -5.84% |
| Oct 16 | $ 0.000257 | -0.03% |
| Oct 9 | $ 0.000254 | +1.79% |
| Oct 2 | $ 0.000243 | -3.50% |
| Sep 25 | $ 0.000252 | +2.10% |
| Sep 18 | $ 0.000244 | -6.93% |
| Sep 11 | $ 0.000266 | -3.89% |
| Sep 4 | $ 0.000289 | -7.69% |
| Aug 28 | $ 0.000313 | +2.38% |
| Aug 21 | $ 0.00029 | -11.72% |
| Aug 14 | $ 0.00033 | +3.40% |
| Aug 7 | $ 0.000323 | -11.53% |
| Jul 31 | $ 0.000365 | +1.61% |
| Jul 24 | $ 0.000359 | -35.28% |
| Jul 17 | $ 0.000552 | -5.85% |
| Jul 10 | $ 0.000586 | +6.89% |
| Jul 3 | $ 0.000551 | +7.04% |
| Jun 26 | $ 0.000514 | -12.46% |
| Jun 19 | $ 0.000576 | -1.87% |
| Jun 12 | $ 0.000634 | +1.72% |
| Jun 5 | $ 0.000664 | -0.64% |
| May 29 | $ 0.000665 | +1.57% |
| May 22 | $ 0.000652 | -7.98% |
| May 15 | $ 0.000692 | -5.65% |
| May 8 | $ 0.000742 | +1.90% |
| May 1 | $ 0.000728 | -18.26% |
| Apr 24 | $ 0.000877 | -9.00% |
| Apr 17 | $ 0.000906 | -3.87% |
| Apr 10 | $ 0.000916 | -17.50% |
| Apr 3 | $ 0.00111 | -6.86% |
| Mar 27 | $ 0.00126 | +6.52% |
| Mar 20 | $ 0.00117 | -8.92% |
| Mar 13 | $ 0.0012 | -3.11% |
| Mar 6 | $ 0.00123 | -0.16% |
| Feb 27 | $ 0.00123 | -3.46% |
| Feb 20 | $ 0.00127 | -6.85% |
| Feb 13 | $ 0.00137 | -1.31% |
| Feb 6 | $ 0.00139 | -16.78% |
| Jan 30 | $ 0.00167 | +14.81% |
| Jan 23 | $ 0.00148 | -6.53% |
| Jan 16 | $ 0.00158 | -10.10% |
| Jan 9 | $ 0.00175 | -8.56% |
| Jan 2 | $ 0.00191 | -7.81% |