DeFiner Historical Data

FIN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 51,441
Feb 13, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 50,985
Feb 13, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 50,956
Feb 13, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 50,825
Feb 13, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 50,570
Feb 13, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 51,494
Feb 13, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 52,099
Feb 13, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 52,531
Feb 13, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 52,380
Feb 13, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 52,367
Feb 13, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 51,941
Feb 13, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 51,931
Feb 13, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 52,186
Feb 13, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 52,344
Feb 13, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 51,746
Feb 13, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 51,247
Feb 13, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 50,122
Feb 13, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 49,538
Feb 13, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 49,645
Feb 13, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 48,835
Feb 13, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 49,369
Feb 13, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 48,291
Feb 13, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 47,875
Feb 13, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 47,857
Feb 13, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 49,034
Feb 12, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 48,924
Feb 12, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 48,904
Feb 12, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 48,704
Feb 12, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 47,808
Feb 12, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 47,433
Feb 12, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 47,177
Feb 12, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 46,676
Feb 12, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 46,197
Feb 12, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 44,987
Feb 12, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 45,971
Feb 12, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 46,548
Feb 12, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 46,778
Feb 12, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 45,984
Feb 12, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 45,675
Feb 12, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 45,749
Feb 12, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 46,176
Feb 12, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 46,962
Feb 12, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 47,367
Feb 12, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 48,379
Feb 12, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 48,203
Feb 12, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 48,627
Feb 12, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 48,876
Feb 12, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 50,029
Feb 12, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 49,051
Feb 11, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 49,249