DeFiner Historical Data

FIN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 49,051
Feb 11, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 49,249
Feb 11, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 49,223
Feb 11, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 49,363
Feb 11, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 48,642
Feb 11, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 48,259
Feb 11, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 49,350
Feb 11, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 49,492
Feb 11, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 51,089
Feb 11, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 51,931
Feb 11, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 52,433
Feb 11, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 52,883
Feb 11, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 52,283
Feb 11, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 52,663
Feb 11, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 52,675
Feb 11, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 52,255
Feb 11, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 52,270
Feb 11, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 51,881
Feb 11, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 51,936
Feb 11, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 52,018
Feb 11, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 52,394
Feb 11, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 52,388
Feb 11, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 51,730
Feb 11, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 51,366
Feb 11, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 52,017
Feb 10, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 53,722
Feb 10, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 53,275
Feb 10, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 53,250
Feb 10, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 54,132
Feb 10, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 55,393
Feb 10, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 56,011
Feb 10, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 54,898
Feb 10, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 54,063
Feb 10, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 53,322
Feb 10, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 51,541
Feb 10, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 51,174
Feb 10, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 51,403
Feb 10, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 52,564
Feb 10, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 52,612
Feb 10, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 53,141
Feb 10, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 52,560
Feb 10, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 53,349
Feb 10, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 52,847
Feb 10, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 53,283
Feb 10, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 54,460
Feb 10, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 54,718
Feb 10, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 54,568
Feb 10, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 54,482
Feb 10, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 54,181
Feb 9, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 53,112