DeFiner Historical Data

FIN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 54,181
Feb 9, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 53,112
Feb 9, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 52,094
Feb 9, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 51,959
Feb 9, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 52,108
Feb 9, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 50,417
Feb 9, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 50,709
Feb 9, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 50,942
Feb 9, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 51,579
Feb 9, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 52,094
Feb 9, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 52,626
Feb 9, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 52,661
Feb 9, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 51,680
Feb 9, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 51,115
Feb 9, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 53,149
Feb 9, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 52,439
Feb 9, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 52,921
Feb 9, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 52,254
Feb 9, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 52,690
Feb 9, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 51,739
Feb 9, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 50,634
Feb 9, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 50,742
Feb 9, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 51,869
Feb 9, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 51,524
Feb 9, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 52,025
Feb 8, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 51,201
Feb 8, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 51,301
Feb 8, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 52,403
Feb 8, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 52,925
Feb 8, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 52,925
Feb 8, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 51,684
Feb 8, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 51,850
Feb 8, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 51,098
Feb 8, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 50,616
Feb 8, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 50,902
Feb 8, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 50,876
Feb 8, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 51,279
Feb 8, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 51,776
Feb 8, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 50,812
Feb 8, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 50,650
Feb 8, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 49,891
Feb 8, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 51,038
Feb 8, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 51,289
Feb 8, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 51,102
Feb 8, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 51,291
Feb 8, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 50,858
Feb 8, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 51,245
Feb 8, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 51,375
Feb 8, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 51,164
Feb 7, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 51,277