DeFiner Historical Data

FIN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 51,164
Feb 7, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 51,277
Feb 7, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 51,336
Feb 7, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 51,465
Feb 7, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 50,379
Feb 7, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 49,748
Feb 7, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 50,268
Feb 7, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 49,817
Feb 7, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 49,552
Feb 7, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 48,953
Feb 7, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 48,854
Feb 7, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 48,333
Feb 7, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 47,970
Feb 7, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 47,786
Feb 7, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 48,096
Feb 7, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 47,690
Feb 7, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 48,503
Feb 7, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 47,784
Feb 7, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 47,356
Feb 7, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 47,552
Feb 7, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 48,015
Feb 7, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 48,560
Feb 7, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 48,617
Feb 7, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 48,420
Feb 7, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 47,757
Feb 6, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 47,321
Feb 6, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 47,721
Feb 6, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 48,387
Feb 6, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 48,320
Feb 6, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 49,450
Feb 6, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 49,946
Feb 6, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 50,534
Feb 6, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 51,432
Feb 6, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 52,653
Feb 6, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 52,194
Feb 6, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 51,994
Feb 6, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 52,591
Feb 6, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 53,063
Feb 6, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 53,864
Feb 6, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 54,003
Feb 6, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 53,873
Feb 6, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 53,599
Feb 6, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 54,006
Feb 6, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 53,945
Feb 6, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 53,512
Feb 6, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 52,762
Feb 6, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 52,539
Feb 6, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 51,933
Feb 6, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 51,850
Feb 5, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 53,029