DeFiner Historical Data

FIN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 53,029
Feb 5, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 52,981
Feb 5, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 51,991
Feb 5, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 53,150
Feb 5, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 52,912
Feb 5, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 52,127
Feb 5, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 51,923
Feb 5, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 51,935
Feb 5, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 51,410
Feb 5, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 51,764
Feb 5, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 52,587
Feb 5, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 53,021
Feb 5, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 52,693
Feb 5, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 51,589
Feb 5, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 50,863
Feb 5, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 51,395
Feb 5, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 52,527
Feb 5, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 52,321
Feb 5, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 51,737
Feb 5, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 52,035
Feb 5, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 52,849
Feb 5, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 52,466
Feb 5, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 53,397
Feb 5, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 54,483
Feb 4, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 54,235
Feb 4, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 54,181
Feb 4, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 54,191
Feb 4, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 54,079
Feb 4, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 54,212
Feb 4, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 53,576
Feb 4, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 52,903
Feb 4, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 52,311
Feb 4, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 52,421
Feb 4, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 52,824
Feb 4, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 52,659
Feb 4, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 53,318
Feb 4, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 52,447
Feb 4, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 51,837
Feb 4, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 52,685
Feb 4, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 51,710
Feb 4, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 51,780
Feb 4, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 52,462
Feb 4, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 53,371
Feb 4, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 53,191
Feb 4, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 52,232
Feb 4, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 51,978
Feb 4, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 51,202
Feb 4, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 50,829
Feb 3, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 51,806
Feb 3, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 51,766