DeFiner Historical Data

FIN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 51,806
Feb 3, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 51,766
Feb 3, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 52,038
Feb 3, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 51,989
Feb 3, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 51,437
Feb 3, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 52,129
Feb 3, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 52,998
Feb 3, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 53,247
Feb 3, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 53,762
Feb 3, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 52,977
Feb 3, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 52,220
Feb 3, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 51,949
Feb 3, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 52,072
Feb 3, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 52,547
Feb 3, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 51,742
Feb 3, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 52,511
Feb 3, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 52,463
Feb 3, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 50,975
Feb 3, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 51,304
Feb 3, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 50,791
Feb 3, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 50,841
Feb 3, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 51,635
Feb 3, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 52,620
Feb 3, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 51,613
Feb 2, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 51,342
Feb 2, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 51,122
Feb 2, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 51,066
Feb 2, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 51,101
Feb 2, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 51,012
Feb 2, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 51,007
Feb 2, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 50,275
Feb 2, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 50,251
Feb 2, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 49,347
Feb 2, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 50,906
Feb 2, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 51,300
Feb 2, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 51,745
Feb 2, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 51,855
Feb 2, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 52,572
Feb 2, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 52,080
Feb 2, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 53,078
Feb 2, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 51,796
Feb 2, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 52,594
Feb 2, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 53,092
Feb 2, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 52,744
Feb 2, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 53,004
Feb 2, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 53,406
Feb 2, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 53,360
Feb 2, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 53,988
Feb 1, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 52,842
Feb 1, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 52,381