DeFiner Historical Data

FIN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 52,842
Feb 1, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 52,381
Feb 1, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 52,915
Feb 1, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 52,135
Feb 1, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 53,388
Feb 1, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 52,754
Feb 1, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 53,501
Feb 1, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 53,379
Feb 1, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 53,484
Feb 1, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 52,466
Feb 1, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 51,960
Feb 1, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 51,186
Feb 1, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 50,799
Feb 1, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 50,132
Feb 1, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 52,258
Feb 1, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 52,099
Feb 1, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 51,828
Feb 1, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 52,761
Feb 1, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 52,923
Feb 1, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 52,056
Feb 1, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 52,299
Feb 1, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 51,329
Feb 1, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 52,434
Feb 1, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 52,444
Jan 31, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 52,754
Jan 31, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 53,823
Jan 31, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 55,294
Jan 31, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 55,573
Jan 31, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 54,601
Jan 31, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 55,002
Jan 31, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 55,006
Jan 31, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 55,969
Jan 31, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 56,526
Jan 31, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 56,355
Jan 31, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 56,290
Jan 31, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 57,026
Jan 31, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 56,838
Jan 31, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 57,154
Jan 31, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 55,932
Jan 31, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 54,428
Jan 31, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 54,789
Jan 31, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 53,917
Jan 31, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 53,436
Jan 31, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 53,260
Jan 31, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 53,674
Jan 31, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 55,230
Jan 31, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 53,802
Jan 31, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 53,029
Jan 30, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 54,044
Jan 30, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 53,707