DeFiner Historical Data

FIN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 54,044
Jan 30, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 53,707
Jan 30, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 53,966
Jan 30, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 52,875
Jan 30, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 53,548
Jan 30, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 52,740
Jan 30, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 52,251
Jan 30, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 52,244
Jan 30, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 51,445
Jan 30, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 51,321
Jan 30, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 51,063
Jan 30, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 50,217
Jan 30, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 50,923
Jan 30, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 51,414
Jan 30, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 51,887
Jan 30, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 51,511
Jan 30, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 51,658
Jan 30, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 51,735
Jan 30, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 52,241
Jan 30, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 52,315
Jan 30, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 51,647
Jan 30, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 50,930
Jan 30, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 50,885
Jan 30, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 50,971
Jan 29, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 49,759
Jan 29, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 49,527
Jan 29, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 48,887
Jan 29, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 49,066
Jan 29, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 48,569
Jan 29, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 49,831
Jan 29, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 50,794
Jan 29, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 50,764
Jan 29, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 51,074
Jan 29, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 50,701
Jan 29, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 50,599
Jan 29, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 50,665
Jan 29, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 51,106
Jan 29, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 50,739
Jan 29, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 50,933
Jan 29, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 52,492
Jan 29, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 52,605
Jan 29, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 52,788
Jan 29, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 53,162
Jan 29, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 53,110
Jan 29, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 53,186
Jan 29, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 52,975
Jan 29, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 52,208
Jan 29, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 52,274
Jan 28, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 52,614
Jan 28, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 52,725