DeFiner Historical Data

FIN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 52,725
Jan 28, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 52,185
Jan 28, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 52,491
Jan 28, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 52,812
Jan 28, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 53,447
Jan 28, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 52,191
Jan 28, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 51,665
Jan 28, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 51,244
Jan 28, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 51,211
Jan 28, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 51,387
Jan 28, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 51,590
Jan 28, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 51,490
Jan 28, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 50,838
Jan 28, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 52,166
Jan 28, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 50,085
Jan 28, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 50,002
Jan 28, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 49,480
Jan 28, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 48,573
Jan 28, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 48,513
Jan 28, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 49,329
Jan 28, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 50,403
Jan 28, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 51,337
Jan 28, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 50,871
Jan 27, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 51,518
Jan 27, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 52,166
Jan 27, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 52,846
Jan 27, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 53,060
Jan 27, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 52,167
Jan 27, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 51,073
Jan 27, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 51,588
Jan 27, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 52,598
Jan 27, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 53,056
Jan 27, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 54,549
Jan 27, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 55,153
Jan 27, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 55,563
Jan 27, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 55,473
Jan 27, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 56,828
Jan 27, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 56,006
Jan 27, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 56,064
Jan 27, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 56,101
Jan 27, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 55,984
Jan 27, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 55,816
Jan 27, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 56,576
Jan 27, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 55,938
Jan 27, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 55,769
Jan 27, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 55,428
Jan 27, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 56,971
Jan 26, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 56,684
Jan 26, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 57,656
Jan 26, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 56,565