Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFiner Historical Data

FIN Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 9 AM $0.000029
-3.33%
$9,744 $51,021
May 16, 8 AM $0.00003
+0.00%
$10,080 $52,595
May 16, 7 AM $0.00003
+0.00%
$10,080 $53,884
May 16, 6 AM $0.00003
+0.00%
$10,080 $52,437
May 16, 5 AM $0.00003
+0.00%
$10,080 $53,855
May 16, 4 AM $0.00003
+0.00%
$10,080 $54,801
May 16, 3 AM $0.00003
+0.00%
$10,080 $54,188
May 16, 2 AM $0.00003
+0.00%
$10,080 $53,209
May 16, 1 AM $0.00003
+0.00%
$10,080 $52,627
May 16, 12 AM $0.00003
+0.00%
$10,080 $52,853
May 15, 11 PM $0.00003
+0.00%
$10,080 $51,929
May 15, 10 PM $0.00003
+0.00%
$10,080 $50,951
May 15, 9 PM $0.00003
+0.00%
$10,080 $50,917
May 15, 8 PM $0.00003
+0.00%
$10,080 $51,305
May 15, 7 PM $0.00003
+0.00%
$10,080 $50,889
May 15, 6 PM $0.00003
+0.00%
$10,080 $51,261
May 15, 5 PM $0.00003
+0.00%
$10,080 $50,488
May 15, 4 PM $0.00003
+0.00%
$10,080 $51,203
May 15, 3 PM $0.00003
+0.00%
$10,080 $51,672
May 15, 2 PM $0.00003
+0.00%
$10,080 $52,199
May 15, 1 PM $0.00003
+0.00%
$10,080 $51,141
May 15, 12 PM $0.00003
+0.00%
$10,080 $50,912
May 15, 11 AM $0.00003
+0.00%
$10,080 $50,395
May 15, 10 AM $0.00003
+0.00%
$10,080 $51,397
May 15, 9 AM $0.00003
+0.00%
$10,080 $51,570
May 15, 8 AM $0.00003
+0.00%
$10,080 $52,191
May 15, 7 AM $0.00003
+0.00%
$10,080 $51,445
May 15, 6 AM $0.00003
+0.00%
$10,080 $51,699
May 15, 5 AM $0.00003
+0.00%
$10,080 $49,230
May 15, 4 AM $0.00003
+0.00%
$10,080 $49,202
May 15, 3 AM $0.00003
+0.00%
$10,080 $49,355
May 15, 2 AM $0.00003
+0.00%
$10,080 $49,303
May 15, 1 AM $0.00003
+0.00%
$10,080 $50,460
May 15, 12 AM $0.00003
+0.00%
$10,080 $49,868
May 14, 11 PM $0.00003
+0.00%
$10,080 $50,789
May 14, 10 PM $0.00003
+0.00%
$10,080 $51,453
May 14, 9 PM $0.00003
+0.00%
$10,080 $51,041
May 14, 8 PM $0.00003
+0.00%
$10,080 $51,234
May 14, 7 PM $0.00003
+0.00%
$10,080 $51,185
May 14, 6 PM $0.00003
+0.00%
$10,080 $50,996
May 14, 5 PM $0.00003
+0.00%
$10,080 $51,479
May 14, 4 PM $0.00003
+0.00%
$10,080 $51,083
May 14, 3 PM $0.00003
+0.00%
$10,080 $50,615
May 14, 2 PM $0.00003
+0.00%
$10,080 $50,629
May 14, 1 PM $0.00003
+0.00%
$10,080 $50,894
May 14, 12 PM $0.00003
+0.00%
$10,080 $52,155
May 14, 11 AM $0.00003
+0.00%
$10,080 $51,603
May 14, 10 AM $0.00003
+0.00%
$10,080 $50,178
May 14, 9 AM $0.00003
+0.00%
$10,080 $50,201
May 14, 8 AM $0.00003
+0.00%
$10,080 $49,774