DeFiner Historical Data

FIN Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.000029
-3.33%
$ 9,744 $ 51,021
May 16, 8 AM $ 0.00003
+0.00%
$ 10,080 $ 52,595
May 16, 7 AM $ 0.00003
+0.00%
$ 10,080 $ 53,884
May 16, 6 AM $ 0.00003
+0.00%
$ 10,080 $ 52,437
May 16, 5 AM $ 0.00003
+0.00%
$ 10,080 $ 53,855
May 16, 4 AM $ 0.00003
+0.00%
$ 10,080 $ 54,801
May 16, 3 AM $ 0.00003
+0.00%
$ 10,080 $ 54,188
May 16, 2 AM $ 0.00003
+0.00%
$ 10,080 $ 53,209
May 16, 1 AM $ 0.00003
+0.00%
$ 10,080 $ 52,627
May 16, 12 AM $ 0.00003
+0.00%
$ 10,080 $ 52,853
May 15, 11 PM $ 0.00003
+0.00%
$ 10,080 $ 51,929
May 15, 10 PM $ 0.00003
+0.00%
$ 10,080 $ 50,951
May 15, 9 PM $ 0.00003
+0.00%
$ 10,080 $ 50,917
May 15, 8 PM $ 0.00003
+0.00%
$ 10,080 $ 51,305
May 15, 7 PM $ 0.00003
+0.00%
$ 10,080 $ 50,889
May 15, 6 PM $ 0.00003
+0.00%
$ 10,080 $ 51,261
May 15, 5 PM $ 0.00003
+0.00%
$ 10,080 $ 50,488
May 15, 4 PM $ 0.00003
+0.00%
$ 10,080 $ 51,203
May 15, 3 PM $ 0.00003
+0.00%
$ 10,080 $ 51,672
May 15, 2 PM $ 0.00003
+0.00%
$ 10,080 $ 52,199
May 15, 1 PM $ 0.00003
+0.00%
$ 10,080 $ 51,141
May 15, 12 PM $ 0.00003
+0.00%
$ 10,080 $ 50,912
May 15, 11 AM $ 0.00003
+0.00%
$ 10,080 $ 50,395
May 15, 10 AM $ 0.00003
+0.00%
$ 10,080 $ 51,397
May 15, 9 AM $ 0.00003
+0.00%
$ 10,080 $ 51,570
May 15, 8 AM $ 0.00003
+0.00%
$ 10,080 $ 52,191
May 15, 7 AM $ 0.00003
+0.00%
$ 10,080 $ 51,445
May 15, 6 AM $ 0.00003
+0.00%
$ 10,080 $ 51,699
May 15, 5 AM $ 0.00003
+0.00%
$ 10,080 $ 49,230
May 15, 4 AM $ 0.00003
+0.00%
$ 10,080 $ 49,202
May 15, 3 AM $ 0.00003
+0.00%
$ 10,080 $ 49,355
May 15, 2 AM $ 0.00003
+0.00%
$ 10,080 $ 49,303
May 15, 1 AM $ 0.00003
+0.00%
$ 10,080 $ 50,460
May 15, 12 AM $ 0.00003
+0.00%
$ 10,080 $ 49,868
May 14, 11 PM $ 0.00003
+0.00%
$ 10,080 $ 50,789
May 14, 10 PM $ 0.00003
+0.00%
$ 10,080 $ 51,453
May 14, 9 PM $ 0.00003
+0.00%
$ 10,080 $ 51,041
May 14, 8 PM $ 0.00003
+0.00%
$ 10,080 $ 51,234
May 14, 7 PM $ 0.00003
+0.00%
$ 10,080 $ 51,185
May 14, 6 PM $ 0.00003
+0.00%
$ 10,080 $ 50,996
May 14, 5 PM $ 0.00003
+0.00%
$ 10,080 $ 51,479
May 14, 4 PM $ 0.00003
+0.00%
$ 10,080 $ 51,083
May 14, 3 PM $ 0.00003
+0.00%
$ 10,080 $ 50,615
May 14, 2 PM $ 0.00003
+0.00%
$ 10,080 $ 50,629
May 14, 1 PM $ 0.00003
+0.00%
$ 10,080 $ 50,894
May 14, 12 PM $ 0.00003
+0.00%
$ 10,080 $ 52,155
May 14, 11 AM $ 0.00003
+0.00%
$ 10,080 $ 51,603
May 14, 10 AM $ 0.00003
+0.00%
$ 10,080 $ 50,178
May 14, 9 AM $ 0.00003
+0.00%
$ 10,080 $ 50,201
May 14, 8 AM $ 0.00003
+0.00%
$ 10,080 $ 49,774