Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFiner Historical Data

FIN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13 $0.00137
-1.31%
$459,138 $89,718
Feb 6 $0.00139
-16.78%
$466,994 $118,403
Jan 30 $0.00167
+14.81%
$560,959 $76,053
Jan 23 $0.00148
-6.53%
$487,845 $62,264
Jan 16 $0.00158
-10.10%
$529,941 $79,384
Jan 9 $0.00175
-8.56%
$587,517 $104,626
Jan 2 $0.00191
-7.81%
$642,471 $79,299
Dec 26 $0.00209
+36.34%
$703,166 $201,152
Dec 19 $0.00153
-3.97%
$515,752 $72,655
Dec 12 $0.0016
-8.83%
$539,161 $78,772
Dec 5 $0.00171
-26.37%
$589,618 $62,363
Nov 28 $0.00232
-13.68%
$779,203 $46,261
Nov 21 $0.00272
-13.62%
$903,728 $78,041
Nov 14 $0.00316
-7.11%
$1.06 million $105,105
Nov 7 $0.00385
-22.67%
$1.15 million $146,968
Oct 31 $0.00497
-20.17%
$1.67 million $140,528
Oct 24 $0.00623
-9.20%
$1.05 million $88,004
Oct 17 $0.00686
-3.40%
$1.15 million $185,749
Oct 10 $0.00711
-19.84%
$1.19 million $205,375
Oct 3 $0.00887
-6.59%
$1.49 million $140,482
Sep 26 $0.0095
+8.43%
$1.6 million $503,675
Sep 19 $0.00842
-10.35%
$1.47 million $216,508
Download