DeFiner Historical Data

FIN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 0.00137
-1.31%
$ 459,138 $ 89,718
Feb 6 $ 0.00139
-16.78%
$ 466,994 $ 118,403
Jan 30 $ 0.00167
+14.81%
$ 560,959 $ 76,053
Jan 23 $ 0.00148
-6.53%
$ 487,845 $ 62,264
Jan 16 $ 0.00158
-10.10%
$ 529,941 $ 79,384
Jan 9 $ 0.00175
-8.56%
$ 587,517 $ 104,626
Jan 2 $ 0.00191
-7.81%
$ 642,471 $ 79,299
Dec 26 $ 0.00209
+36.34%
$ 703,166 $ 201,152
Dec 19 $ 0.00153
-3.97%
$ 515,752 $ 72,655
Dec 12 $ 0.0016
-8.83%
$ 539,161 $ 78,772
Dec 5 $ 0.00171
-26.37%
$ 589,618 $ 62,363
Nov 28 $ 0.00232
-13.68%
$ 779,203 $ 46,261
Nov 21 $ 0.00272
-13.62%
$ 903,728 $ 78,041
Nov 14 $ 0.00316
-7.11%
$ 1.06 million $ 105,105
Nov 7 $ 0.00385
-22.67%
$ 1.15 million $ 146,968
Oct 31 $ 0.00497
-20.17%
$ 1.67 million $ 140,528
Oct 24 $ 0.00623
-9.20%
$ 1.05 million $ 88,004
Oct 17 $ 0.00686
-3.40%
$ 1.15 million $ 185,749
Oct 10 $ 0.00711
-19.84%
$ 1.19 million $ 205,375
Oct 3 $ 0.00887
-6.59%
$ 1.49 million $ 140,482
Sep 26 $ 0.0095
+8.43%
$ 1.6 million $ 503,675
Sep 19 $ 0.00842
-10.35%
$ 1.47 million $ 216,508
Download