Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFiner Historical Data

FIN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2025 $0.000027
+0.00%
$9,072 $48,742
Nov 2, 2025 $0.000027
+0.00%
$9,072 $48,289
Nov 1, 2025 $0.000027
+0.00%
$9,072 $51,099
Oct 31, 2025 $0.000027
+0.00%
$9,072 $50,876
Oct 30, 2025 $0.000027
+0.00%
$9,072 $49,381
Oct 29, 2025 $0.000027
+0.00%
$9,072 $48,627
Oct 28, 2025 $0.000027
+0.00%
$9,072 $47,455
Oct 27, 2025 $0.000027
+0.00%
$9,072 $48,239
Oct 26, 2025 $0.000027
+0.00%
$9,072 $56,503
Oct 25, 2025 $0.000027
+0.00%
$9,072 $48,227
Oct 24, 2025 $0.000027
+0.00%
$9,072 $45,383
Oct 23, 2025 $0.000027
+0.00%
$9,072 $51,630
Oct 22, 2025 $0.000027
+0.00%
$9,072 $45,198
Oct 21, 2025 $0.000027
+0.00%
$9,072 $49,065
Oct 20, 2025 $0.000027
+0.00%
$9,072 $50,415
Oct 19, 2025 $0.000027
+0.00%
$9,072 $49,367
Oct 18, 2025 $0.000027
+0.00%
$9,072 $49,903
Oct 17, 2025 $0.000027
+8.00%
$9,072 $14,731
Oct 16, 2025 $0.000024
+0.00%
$-- $9
Oct 15, 2025 $0.000024
-44.19%
$8,064 $12,588
Oct 14, 2025 $0.000043
+0.00%
$14,448 $50,176
Oct 13, 2025 $0.000043
+0.00%
$14,448 $52,355
Oct 12, 2025 $0.000043
+0.00%
$14,448 $46,325
Oct 11, 2025 $0.000043
-38.57%
$14,448 $44,229
Oct 10, 2025 $0.00007
-5.41%
$23,520 $48,020
Oct 9, 2025 $0.000074
+0.00%
$24,864 $53,134
Oct 8, 2025 $0.000074
+0.00%
$24,864 $52,024
Oct 7, 2025 $0.000074
+0.00%
$24,864 $50,050
Oct 6, 2025 $0.000074
+0.00%
$24,864 $47,603
Oct 5, 2025 $0.000074
-1.33%
$24,864 $53,933
Oct 4, 2025 $0.000075
+59.57%
$25,200 $57,024
Oct 3, 2025 $0.000047
-14.55%
$15,792 $28,861
Sep 28, 2025 $0.000056
+0.00%
$18,816 $8
Sep 27, 2025 $0.000056
+0.00%
$18,816 $8
Sep 19, 2025 $0.000056
+0.00%
$-- $147
Sep 18, 2025 $0.000056
+0.00%
$18,816 $10,300
Sep 17, 2025 $0.000056
+0.00%
$18,816 $47,200
Sep 16, 2025 $0.000056
+0.00%
$18,816 $49,334
Sep 15, 2025 $0.000056
+0.00%
$18,816 $53,943
Sep 14, 2025 $0.000056
+0.00%
$18,816 $53,097
Sep 13, 2025 $0.000056
+0.00%
$18,816 $51,509
Sep 12, 2025 $0.000056
+0.00%
$18,816 $51,848
Sep 11, 2025 $0.000056
+0.00%
$18,816 $49,896
Sep 10, 2025 $0.000056
+0.00%
$18,816 $50,152
Sep 9, 2025 $0.000056
+0.00%
$18,816 $53,324
Sep 8, 2025 $0.000056
+0.00%
$18,816 $54,411
Sep 7, 2025 $0.000056
+0.00%
$18,816 $53,795
Sep 6, 2025 $0.000056
+0.00%
$18,816 $50,901
Sep 5, 2025 $0.000056
+0.00%
$18,816 $55,628
Sep 4, 2025 $0.000056
+0.00%
$18,816 $52,764