DeFiner Historical Data

FIN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.000056
+0.00%
$ 18,816 $ 51,509
Sep 12, 2025 $ 0.000056
+0.00%
$ 18,816 $ 51,848
Sep 11, 2025 $ 0.000056
+0.00%
$ 18,816 $ 49,896
Sep 10, 2025 $ 0.000056
+0.00%
$ 18,816 $ 50,152
Sep 9, 2025 $ 0.000056
+0.00%
$ 18,816 $ 53,324
Sep 8, 2025 $ 0.000056
+0.00%
$ 18,816 $ 54,411
Sep 7, 2025 $ 0.000056
+0.00%
$ 18,816 $ 53,795
Sep 6, 2025 $ 0.000056
+0.00%
$ 18,816 $ 50,901
Sep 5, 2025 $ 0.000056
+0.00%
$ 18,816 $ 55,628
Sep 4, 2025 $ 0.000056
+0.00%
$ 18,816 $ 52,764
Sep 3, 2025 $ 0.000056
+0.00%
$ 18,816 $ 53,828
Sep 2, 2025 $ 0.000056
+0.00%
$ 18,816 $ 14,770
Sep 1, 2025 $ 0.000056
+0.00%
$ 18,816 $ 18,997
Aug 31, 2025 $ 0.000056
+0.00%
$ 18,816 $ 50,568
Aug 29, 2025 $ 0.000057
+0.00%
$ -- $ 5
Aug 28, 2025 $ 0.000057
+0.00%
$ 19,152 $ 2,147
Aug 27, 2025 $ 0.000057
+0.00%
$ 19,152 $ 51,768
Aug 26, 2025 $ 0.000057
+0.00%
$ 19,152 $ 52,728
Aug 25, 2025 $ 0.000057
+0.00%
$ 19,152 $ 48,508
Aug 24, 2025 $ 0.000057
+0.00%
$ 19,152 $ 49,809
Aug 23, 2025 $ 0.000057
+0.00%
$ 19,152 $ 47,687
Aug 22, 2025 $ 0.000057
+0.00%
$ 19,152 $ 47,492
Aug 21, 2025 $ 0.000057
+0.00%
$ 19,152 $ 51,459
Aug 20, 2025 $ 0.000057
+0.00%
$ 19,152 $ 49,504
Aug 19, 2025 $ 0.000057
+0.00%
$ 19,152 $ 52,341
Aug 18, 2025 $ 0.000057
+0.00%
$ 19,152 $ 52,378
Aug 17, 2025 $ 0.000057
+0.00%
$ 19,152 $ 49,036
Aug 16, 2025 $ 0.000057
+0.00%
$ 19,152 $ 53,640
Aug 15, 2025 $ 0.000057
+0.00%
$ 19,152 $ 52,121
Aug 14, 2025 $ 0.000057
+0.00%
$ 19,152 $ 48,122
Aug 13, 2025 $ 0.000057
+0.00%
$ 19,152 $ 50,830
Aug 12, 2025 $ 0.000057
+1.79%
$ 19,152 $ 54,195
Aug 11, 2025 $ 0.000056
+0.00%
$ 18,816 $ 48,106
Aug 10, 2025 $ 0.000057
+1.79%
$ 19,152 $ 49,850
Aug 9, 2025 $ 0.000057
+0.00%
$ 19,152 $ 51,568
Aug 8, 2025 $ 0.000057
+0.00%
$ 19,152 $ 52,192
Aug 7, 2025 $ 0.000057
+0.00%
$ 19,152 $ 48,802
Aug 6, 2025 $ 0.000056
+0.00%
$ 18,816 $ 46,579
Aug 5, 2025 $ 0.000057
+1.79%
$ 19,152 $ 48,840
Aug 4, 2025 $ 0.000056
+0.00%
$ 18,816 $ 51,424
Aug 3, 2025 $ 0.000057
+1.79%
$ 18,816 $ 50,592
Aug 2, 2025 $ 0.000056
-1.75%
$ 19,152 $ 58,170
Aug 1, 2025 $ 0.000056
-1.75%
$ 18,816 $ 52,177
Jul 31, 2025 $ 0.000057
+1.79%
$ 19,152 $ 51,593
Jul 30, 2025 $ 0.000057
+1.79%
$ 19,152 $ 50,149
Jul 29, 2025 $ 0.000056
-1.75%
$ 18,816 $ 51,355
Jul 28, 2025 $ 0.000057
+0.00%
$ 19,152 $ 54,356
Jul 27, 2025 $ 0.000057
+1.79%
$ 19,152 $ 51,590
Jul 26, 2025 $ 0.000056
-1.75%
$ 18,816 $ 51,955
Jul 25, 2025 $ 0.000056
+0.00%
$ 18,816 $ 53,549